OTC Markets OTCQX - Delayed Quote USD

Techtronic Industries Company Limited (TTNDF)

Compare
13.66
0.00
(0.00%)
At close: January 17 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202513.6613.6613.6613.6613.661,400
Jan 16, 202512.6012.6012.6012.6012.60-
Jan 15, 202512.6012.6012.6012.6012.60100
Jan 14, 202512.3612.3612.3612.3612.36-
Jan 13, 202512.3612.3612.3612.3612.36200
Jan 10, 202512.5812.5812.5812.5812.58-
Jan 8, 202512.5812.5812.5812.5812.58300
Jan 7, 202512.5812.5812.5812.5812.58-
Jan 6, 202512.5812.5812.5812.5812.58-
Jan 3, 202512.5812.5812.5812.5812.58-
Jan 2, 202512.5812.5812.5812.5812.583,000
Dec 31, 202414.0614.0614.0614.0614.06-
Dec 30, 202414.0614.0614.0614.0614.06-
Dec 27, 202414.0614.0614.0614.0614.06-
Dec 26, 202414.0614.0614.0614.0614.06-
Dec 24, 202414.0614.0614.0614.0614.06-
Dec 23, 202414.0614.0614.0614.0614.06800
Dec 20, 202413.3813.3813.3813.3813.38-
Dec 19, 202413.3813.3813.3813.3813.38-
Dec 18, 202413.3813.3813.3813.3813.38-
Dec 17, 202413.3813.3813.3813.3813.381,500
Dec 16, 202412.5812.5812.5812.5812.581,300
Dec 13, 202412.5812.5812.5812.5812.58100
Dec 12, 202414.1014.1014.1014.1014.10-
Dec 11, 202414.1014.1014.1014.1014.10-
Dec 10, 202414.1014.1014.1014.1014.10-
Dec 9, 202414.1014.1014.1014.1014.10-
Dec 6, 202414.1014.1014.1014.1014.10-
Dec 5, 202414.1014.1014.1014.1014.10-
Dec 4, 202414.1014.1014.1014.1014.10-
Dec 3, 202414.1014.1014.1014.1014.10-
Dec 2, 202414.1014.1014.1014.1014.10500
Nov 29, 202413.5313.5313.5313.5313.53-
Nov 27, 202413.5313.5313.5313.5313.5315,500
Nov 26, 202413.5313.5313.5313.5313.53-
Nov 25, 202413.5313.5313.5313.5313.53-
Nov 22, 202414.4414.4413.5313.5313.53600
Nov 21, 202413.5013.5013.5013.5013.50-
Nov 20, 202413.5013.5013.5013.5013.50-
Nov 19, 202413.5013.5013.5013.5013.50-
Nov 18, 202413.5013.5013.5013.5013.50-
Nov 15, 202413.5013.5013.5013.5013.50300
Nov 14, 202413.7513.7513.7513.7513.75-
Nov 13, 202413.7513.7513.7513.7513.75-
Nov 12, 202413.7513.7513.7513.7513.75100
Nov 11, 202414.9914.9914.9914.9914.99400
Nov 8, 202414.6514.6514.6514.6514.65-
Nov 7, 202414.6514.6514.6514.6514.65-
Nov 6, 202414.6514.6514.6514.6514.65-
Nov 5, 202414.6514.6514.6514.6514.65-
Nov 4, 202414.6514.6514.6514.6514.65-
Nov 1, 202414.6514.6514.6514.6514.65-
Oct 31, 202414.6514.6514.6514.6514.65-
Oct 30, 202414.6514.6514.6514.6514.65-
Oct 29, 202414.6514.6514.6514.6514.65-
Oct 28, 202414.6514.6514.6514.6514.65900
Oct 25, 202414.6514.6514.6514.6514.65-
Oct 24, 202414.6514.6514.6514.6514.65-
Oct 23, 202414.6514.6514.6514.6514.65-
Oct 22, 202414.6514.6514.6514.6514.65400
Oct 21, 202412.9812.9812.9812.9812.981,900
Oct 18, 202415.0115.0115.0115.0115.01-
Oct 17, 202415.0115.0115.0115.0115.01-
Oct 16, 202415.0115.0115.0115.0115.01-
Oct 15, 202415.0115.0115.0115.0115.01-
Oct 14, 202415.0115.0115.0115.0115.01-
Oct 11, 202413.7415.0113.7415.0115.017,700
Oct 10, 202413.8913.8913.8913.8913.89-
Oct 9, 202413.4913.8913.4913.8913.89700
Oct 8, 202415.5115.5115.5115.5115.51-
Oct 7, 202415.5115.5115.5115.5115.515,000
Oct 4, 202415.5115.5115.5115.5115.51-
Oct 3, 202415.5115.5115.5115.5115.51-
Oct 2, 202415.5115.5115.5115.5115.51900
Oct 1, 202414.3514.3514.3514.3514.35-
Sep 30, 202414.3514.3514.3514.3514.35700
Sep 27, 202414.3514.3514.3514.3514.35-
Sep 26, 202414.3514.3514.3514.3514.35-
Sep 25, 202414.3514.3514.3514.3514.351,700
Sep 24, 202414.2814.2814.2814.2814.28-
Sep 23, 202414.2814.2814.2814.2814.28-
Sep 20, 202414.2814.2814.2814.2814.28-
Sep 19, 202414.2814.2814.2814.2814.28100
Sep 18, 202413.2713.2713.2713.2713.27-
Sep 17, 202413.2713.2713.2713.2713.272,500
Sep 16, 202413.2713.2713.2713.2713.27-
Sep 13, 202413.2713.2713.2713.2713.2716,300
Sep 12, 202413.6713.6713.6713.6713.67700
Sep 11, 202414.2814.2814.2814.2814.28-
Sep 10, 202414.2814.2814.2814.2814.28500
Sep 9, 202414.2814.2814.2814.2814.28-
Sep 6, 202414.2814.2814.2814.2814.28-
Sep 5, 202414.2814.2814.2814.2814.28-
Sep 4, 202414.2814.2814.2814.2814.28-
Sep 3, 2024 0.14 Dividend
Sep 3, 202414.2814.2814.2814.2814.28-
Aug 30, 202414.2814.2814.2814.2814.14-
Aug 29, 202414.2814.2814.2814.2814.148,500
Aug 28, 202414.2814.2814.2814.2814.1413,200
Aug 27, 202412.3912.3912.3912.3912.27-
Aug 26, 202412.3912.3912.3912.3912.27-
Aug 23, 202412.3912.3912.3912.3912.27-
Aug 22, 202412.3912.3912.3912.3912.27-
Aug 21, 202412.3912.3912.3912.3912.27-
Aug 20, 202412.3912.3912.3912.3912.27-
Aug 19, 202412.3912.3912.3912.3912.27-
Aug 16, 202412.3912.3912.3912.3912.27-
Aug 15, 202412.3912.3912.3912.3912.27-
Aug 14, 202412.3912.3912.3912.3912.27-
Aug 13, 202412.3912.3912.3912.3912.27-
Aug 12, 202412.3912.3912.3912.3912.27-
Aug 9, 202412.3912.3912.3912.3912.27-
Aug 8, 202412.3912.3912.3912.3912.27-
Aug 7, 202412.3912.3912.3912.3912.27500
Aug 6, 202412.3912.3912.3912.3912.27-
Aug 5, 202412.3912.3912.3912.3912.27-
Aug 2, 202412.3912.3912.3912.3912.27-
Aug 1, 202412.3912.3912.3912.3912.27-
Jul 31, 202412.3912.3912.3912.3912.27-
Jul 30, 202412.3912.3912.3912.3912.274,000
Jul 29, 202412.3712.3712.3712.3712.253,200
Jul 26, 202412.1012.5012.1012.5012.38800
Jul 25, 202411.2011.2011.2011.2011.09-
Jul 24, 202411.2011.2011.2011.2011.09100
Jul 23, 202410.4410.4410.4410.4410.342,000
Jul 22, 202410.4410.4410.4410.4410.34-
Jul 19, 202410.4410.4410.4410.4410.34-
Jul 18, 202410.4410.4410.4410.4410.34-
Jul 17, 202410.4410.4410.4410.4410.34-
Jul 16, 202410.4410.4410.4410.4410.34-
Jul 15, 202410.4410.4410.4410.4410.34-
Jul 12, 202410.4410.4410.4410.4410.34-
Jul 11, 202410.4410.4410.4410.4410.34300
Jul 10, 202411.4611.4611.4611.4611.35-
Jul 9, 202411.4111.4611.4111.4611.353,700
Jul 8, 202411.8911.8911.8911.8911.77300
Jul 5, 202411.8911.8911.8911.8911.77-
Jul 3, 202411.8911.8911.8911.8911.77-
Jul 2, 202411.8911.8911.8911.8911.77-
Jul 1, 202411.8911.8911.8911.8911.77-
Jun 28, 202411.8911.8911.8911.8911.77-
Jun 27, 202411.8911.8911.8911.8911.77-
Jun 26, 202411.8911.8911.8911.8911.771,000
Jun 25, 202411.8911.8911.8911.8911.77500
Jun 24, 202412.0012.0012.0012.0011.88-
Jun 21, 202412.0012.0012.0012.0011.88-
Jun 20, 202412.0012.0012.0012.0011.88300
Jun 18, 202412.7212.7212.7212.7212.60-
Jun 17, 202412.7212.7212.7212.7212.6012,500
Jun 14, 202412.7212.7212.7212.7212.60-
Jun 13, 202412.7212.7212.7212.7212.60100
Jun 12, 202412.0612.0612.0612.0611.94-
Jun 11, 202412.0612.0612.0612.0611.941,000
Jun 10, 202411.9511.9511.9511.9511.83-
Jun 7, 202411.9511.9511.9511.9511.83500
Jun 6, 202411.9511.9511.9511.9511.83-
Jun 5, 202411.9511.9511.9511.9511.839,200
Jun 4, 202412.2612.2612.2612.2612.14-
Jun 3, 202412.2612.2612.2612.2612.14-
May 31, 202412.2612.2612.2612.2612.14500
May 30, 202412.2612.2612.2612.2612.14700
May 29, 202413.5713.5713.5713.5713.444,500
May 28, 202413.5713.5713.5713.5713.4446,000
May 24, 202413.5713.5713.5713.5713.44-
May 23, 202413.5713.5713.5713.5713.44-
May 22, 202413.5713.5713.5713.5713.44-
May 21, 202413.5713.5713.5713.5713.44300
May 20, 202413.1613.1613.1613.1613.03-
May 17, 202413.1613.1613.1613.1613.03-
May 16, 2024 0.13 Dividend
May 16, 202413.1613.1613.1613.1613.03-
May 15, 202413.1613.1613.1613.1612.91-
May 14, 202413.1613.1613.1613.1612.91800
May 13, 202413.1613.1613.1613.1612.91-
May 10, 202413.1613.1613.1613.1612.91-
May 9, 202413.1613.1613.1613.1612.91-
May 8, 202413.1613.1613.1613.1612.91-
May 7, 202413.1613.1613.1613.1612.91-
May 6, 202413.1613.1613.1613.1612.91-
May 3, 202413.1613.1613.1613.1612.91-
May 2, 202413.1613.1613.1613.1612.91-
May 1, 202413.1613.1613.1613.1612.91-
Apr 30, 202413.1613.1613.1613.1612.91-
Apr 29, 202413.1613.1613.1613.1612.91-
Apr 26, 202413.1613.1613.1613.1612.91-
Apr 25, 202413.1613.1613.1613.1612.91-
Apr 24, 202413.1613.1613.1613.1612.91-
Apr 23, 202413.1613.1613.1613.1612.91500
Apr 22, 202413.1613.1613.1613.1612.91-
Apr 19, 202413.1613.1613.1613.1612.91-
Apr 18, 202413.1613.1613.1613.1612.91-
Apr 17, 202413.1613.1613.1613.1612.91-
Apr 16, 202413.1613.1613.1613.1612.91-
Apr 15, 202413.1613.1613.1613.1612.91500
Apr 12, 202412.6512.6512.6512.6512.41-
Apr 11, 202412.6512.6512.6512.6512.41-
Apr 10, 202412.6512.6512.6512.6512.41-
Apr 9, 202412.6512.6512.6512.6512.41-
Apr 8, 202412.6512.6512.6512.6512.41-
Apr 5, 202412.6512.6512.6512.6512.41-
Apr 4, 202412.6512.6512.6512.6512.41-
Apr 3, 202412.6512.6512.6512.6512.41-
Apr 2, 202412.6512.6512.6512.6512.412,000
Apr 1, 202412.9512.9512.9512.9512.70-
Mar 28, 202412.9512.9512.9512.9512.70-
Mar 27, 202412.9512.9512.9512.9512.70-
Mar 26, 202412.9512.9512.9512.9512.70-
Mar 25, 202412.9512.9512.9512.9512.70-
Mar 22, 202412.9512.9512.9512.9512.701,000
Mar 21, 202412.9512.9512.9512.9512.70366,000
Mar 20, 202412.9512.9512.9512.9512.70500
Mar 19, 202413.0413.0413.0413.0412.79251,500
Mar 18, 202413.0413.0413.0413.0412.79100
Mar 15, 202412.6612.6612.6612.6612.42-
Mar 14, 202412.6612.6612.6612.6612.425,600
Mar 13, 202412.6612.6612.6612.6612.421,000
Mar 12, 202412.2112.2112.2112.2111.98300
Mar 11, 202410.2810.2810.2810.2810.08-
Mar 8, 202410.2810.2810.2810.2810.08-
Mar 7, 202410.2810.2810.2810.2810.08-
Mar 6, 202410.2810.2810.2810.2810.08-
Mar 5, 202410.2810.2810.2810.2810.08-
Mar 4, 202410.2810.2810.2810.2810.08100
Mar 1, 202410.2810.2810.2810.2810.08-
Feb 29, 202410.2810.2810.2810.2810.082,500
Feb 28, 202410.2810.2810.2810.2810.08-
Feb 27, 202410.2810.2810.2810.2810.08-
Feb 26, 202410.2810.2810.2810.2810.08-
Feb 23, 202410.2810.2810.2810.2810.08-
Feb 22, 202410.2810.2810.2810.2810.08-
Feb 21, 202410.2810.2810.2810.2810.08-
Feb 20, 202410.2810.2810.2810.2810.08-
Feb 16, 202410.2810.2810.2810.2810.08-
Feb 15, 202410.2810.2810.2810.2810.08-
Feb 14, 202410.2810.2810.2810.2810.08-
Feb 13, 202410.2810.2810.2810.2810.08-
Feb 12, 202410.2810.2810.2810.2810.08100
Feb 9, 202410.6210.6210.6210.6210.42300
Feb 8, 202410.9010.9010.9010.9010.70-
Feb 7, 202410.9010.9010.9010.9010.70-
Feb 6, 202410.9010.9010.9010.9010.70-
Feb 5, 202410.9010.9010.9010.9010.70-
Feb 2, 202410.9010.9010.9010.9010.70-
Feb 1, 202410.9010.9010.9010.9010.708,500
Jan 31, 202410.9010.9010.9010.9010.70-
Jan 30, 202410.9010.9010.9010.9010.70300
Jan 29, 202411.1311.1311.1311.1310.91-
Jan 26, 202411.1311.1311.1311.1310.91-
Jan 25, 202411.1311.1311.1311.1310.91-
Jan 24, 202411.1311.1311.1311.1310.91-
Jan 23, 202411.1311.1311.1311.1310.91-
Jan 22, 202411.1311.1311.1311.1310.91-
Jan 19, 202411.1311.1311.1311.1310.91-
Jan 18, 202411.1311.1311.1311.1310.91-

Related Tickers

MKTAY Makita Corporation
29.01
-0.14%
 
KMT Kennametal Inc.
24.25
-0.70%
 
TKR The Timken Company
76.68
-0.21%
 
LECO Lincoln Electric Holdings, Inc.
194.32
+0.09%
 
TTC The Toro Company
83.40
+1.08%
 
RBC RBC Bearings Incorporated
312.09
+0.82%
 
SNA Snap-on Incorporated
348.50
+0.84%
 
SWK Stanley Black & Decker, Inc.
84.27
+0.36%