OPR - Delayed Quote USD
TTI Jun 2025 2.000 call (TTI250620C00002000)
1.0000
0.0000
(0.00%)
As of May 19 at 9:36:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Apr 29, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3 |
| Apr 25, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 23 |
| Apr 24, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |
| Apr 9, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5 |
| Apr 4, 2025 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10 |
| Mar 20, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2 |
| Mar 13, 2025 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 3 |
| Jan 10, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Jan 8, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 20 |
| Dec 30, 2024 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | 1.6200 | 50 |
| Dec 24, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1 |
| Dec 20, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Dec 13, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1 |
| Dec 12, 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |