Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
ASX - Delayed Quote AUD

Traffic Technologies Limited (TTI.AX)

Compare
0.0020
0.0000
(0.00%)
At close: April 2 at 10:19:54 AM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.00200.00200.00200.00200.0020-
Apr 3, 20250.00200.00200.00200.00200.0020-
Apr 2, 20250.00200.00200.00200.00200.00206,736
Apr 1, 20250.00200.00200.00200.00200.0020-
Mar 31, 20250.00200.00200.00200.00200.0020-
Mar 28, 20250.00200.00200.00200.00200.00202,048,387
Mar 27, 20250.00200.00200.00200.00200.002060,000
Mar 26, 20250.00300.00300.00300.00300.0030-
Mar 25, 20250.00300.00300.00300.00300.0030-
Mar 24, 20250.00300.00300.00300.00300.0030-
Mar 21, 20250.00300.00300.00300.00300.0030-
Mar 20, 20250.00300.00300.00300.00300.0030-
Mar 19, 20250.00300.00300.00300.00300.0030-
Mar 18, 20250.00300.00300.00300.00300.0030-
Mar 17, 20250.00300.00300.00300.00300.0030-
Mar 14, 20250.00300.00300.00300.00300.0030-
Mar 13, 20250.00300.00300.00300.00300.0030-
Mar 12, 20250.00300.00300.00300.00300.0030-
Mar 11, 20250.00300.00300.00300.00300.0030-
Mar 10, 20250.00300.00300.00300.00300.0030-
Mar 7, 20250.00300.00300.00300.00300.0030-
Mar 6, 20250.00300.00300.00300.00300.0030-
Mar 5, 20250.00300.00300.00300.00300.0030-
Mar 4, 20250.00300.00300.00300.00300.0030-
Mar 3, 20250.00300.00300.00300.00300.0030-
Feb 28, 20250.00400.00400.00300.00300.00304,830,402
Feb 27, 20250.00400.00400.00400.00400.0040-
Feb 26, 20250.00400.00400.00400.00400.0040-
Feb 25, 20250.00400.00400.00400.00400.0040580,000
Feb 24, 20250.00400.00400.00400.00400.0040-
Feb 21, 20250.00400.00400.00400.00400.0040-
Feb 20, 20250.00400.00400.00400.00400.004050,000
Feb 19, 20250.00400.00400.00400.00400.0040-
Feb 18, 20250.00400.00400.00400.00400.004055,155
Feb 17, 20250.00300.00300.00300.00300.003016,200
Feb 14, 20250.00300.00300.00300.00300.0030-
Feb 13, 20250.00300.00300.00300.00300.00301,500,000
Feb 12, 20250.00300.00300.00300.00300.003051,389
Feb 11, 20250.00300.00300.00300.00300.0030-
Feb 10, 20250.00300.00300.00300.00300.0030-
Feb 7, 20250.00300.00300.00300.00300.0030144,067
Feb 6, 20250.00300.00300.00300.00300.0030333,333
Feb 5, 20250.00300.00300.00300.00300.0030268,333
Feb 4, 20250.00300.00300.00300.00300.00306,386,666
Feb 3, 20250.00300.00300.00300.00300.00307,789,328
Jan 31, 20250.00400.00400.00300.00300.0030511,000
Jan 30, 20250.00400.00400.00400.00400.0040-
Jan 29, 20250.00400.00400.00400.00400.0040-
Jan 28, 20250.00400.00400.00400.00400.0040129,490
Jan 24, 20250.00300.00300.00300.00300.0030-
Jan 23, 20250.00300.00300.00300.00300.003093,000
Jan 22, 20250.00400.00400.00300.00300.0030765,000
Jan 21, 20250.00350.00700.00350.00400.004022,532,122
Jan 20, 20250.00300.00300.00300.00300.0030-
Jan 17, 20250.00300.00300.00300.00300.0030-
Jan 16, 20250.00300.00300.00300.00300.0030-
Jan 15, 20250.00300.00300.00300.00300.0030-
Jan 14, 20250.00300.00300.00300.00300.0030-
Jan 13, 20250.00300.00300.00300.00300.0030130,003
Jan 10, 20250.00300.00300.00300.00300.0030-
Jan 9, 20250.00300.00300.00300.00300.0030-
Jan 8, 20250.00300.00300.00300.00300.0030122,843
Jan 7, 20250.00300.00300.00300.00300.0030810,157
Jan 6, 20250.00400.00400.00400.00400.0040-
Jan 3, 20250.00400.00400.00400.00400.0040-
Jan 2, 20250.00300.00400.00300.00400.0040209,845
Dec 31, 20240.00300.00300.00300.00300.0030999,999
Dec 30, 20240.00300.00300.00300.00300.00301,566,668
Dec 27, 20240.00300.00300.00300.00300.0030-
Dec 24, 20240.00300.00300.00300.00300.0030-
Dec 23, 20240.00300.00300.00300.00300.0030-
Dec 20, 20240.00300.00300.00300.00300.00304,600,000
Dec 19, 20240.00400.00400.00400.00400.0040-
Dec 18, 20240.00400.00400.00400.00400.0040-
Dec 17, 20240.00400.00400.00400.00400.0040-
Dec 16, 20240.00400.00400.00400.00400.0040120,000
Dec 13, 20240.00300.00400.00300.00400.0040880,000
Dec 12, 20240.00300.00300.00300.00300.0030-
Dec 11, 20240.00300.00300.00300.00300.00301,000,000
Dec 10, 20240.00300.00300.00300.00300.0030-
Dec 9, 20240.00300.00300.00300.00300.00306,172,327
Dec 6, 20240.00300.00300.00300.00300.00301,020,000
Dec 5, 20240.00300.00300.00300.00300.00301,710,000
Dec 4, 20240.00400.00400.00400.00400.0040-
Dec 3, 20240.00400.00400.00300.00400.0040480,047
Dec 2, 20240.00400.00400.00300.00400.00404,025,910
Nov 29, 20240.00400.00400.00400.00400.0040-
Nov 28, 20240.00400.00400.00400.00400.0040-
Nov 27, 20240.00400.00400.00400.00400.004055,155
Nov 26, 20240.00400.00400.00400.00400.0040186,830
Nov 25, 20240.00400.00400.00400.00400.0040177,420
Nov 22, 20240.00400.00400.00400.00400.00402,500,000
Nov 21, 20240.00400.00400.00400.00400.0040630,000
Nov 20, 20240.00400.00400.00400.00400.00402,500,000
Nov 19, 20240.00400.00400.00400.00400.0040157,420
Nov 18, 20240.00400.00400.00400.00400.0040750,000
Nov 15, 20240.00400.00400.00400.00400.0040750,000
Nov 14, 20240.00400.00400.00400.00400.0040300,000
Nov 13, 20240.00400.00400.00400.00400.0040-
Nov 12, 20240.00400.00400.00400.00400.004010,909
Nov 11, 20240.00500.00500.00500.00500.005039,999
Nov 8, 20240.00400.00400.00400.00400.0040-
Nov 7, 20240.00400.00400.00400.00400.0040-
Nov 6, 20240.00400.00400.00400.00400.0040-
Nov 5, 20240.00400.00400.00400.00400.0040-
Nov 4, 20240.00400.00400.00400.00400.004040,000
Nov 1, 20240.00500.00500.00500.00500.0050-
Oct 31, 20240.00500.00500.00500.00500.0050-
Oct 30, 20240.00500.00500.00500.00500.0050620,000
Oct 29, 20240.00500.00500.00500.00500.0050501,333
Oct 28, 20240.00500.00500.00500.00500.00501,967,996
Oct 25, 20240.00400.00400.00400.00400.0040-
Oct 24, 20240.00400.00400.00400.00400.0040-
Oct 23, 20240.00400.00400.00400.00400.0040-
Oct 22, 20240.00400.00400.00400.00400.0040-
Oct 21, 20240.00400.00400.00400.00400.0040-
Oct 18, 20240.00400.00400.00400.00400.0040208,787
Oct 17, 20240.00400.00400.00400.00400.0040-
Oct 16, 20240.00400.00400.00400.00400.0040-
Oct 15, 20240.00400.00400.00400.00400.0040-
Oct 14, 20240.00350.00400.00350.00400.00408,784
Oct 11, 20240.00400.00400.00400.00400.0040-
Oct 10, 20240.00400.00400.00400.00400.004043,511
Oct 9, 20240.00400.00400.00400.00400.0040-
Oct 8, 20240.00400.00400.00400.00400.0040-
Oct 7, 20240.00400.00400.00400.00400.0040-
Oct 4, 20240.00400.00400.00400.00400.0040-
Oct 3, 20240.00400.00400.00400.00400.0040-
Oct 2, 20240.00300.00400.00300.00400.0040108,784
Oct 1, 20240.00400.00400.00300.00300.00302,683,334
Sep 30, 20240.00400.00400.00400.00400.00401,450,000
Sep 27, 20240.00400.00400.00400.00400.0040-
Sep 26, 20240.00500.00500.00400.00400.0040401,133
Sep 25, 20240.00500.00500.00500.00500.0050-
Sep 24, 20240.00500.00500.00500.00500.0050-
Sep 23, 20240.00500.00500.00500.00500.0050-
Sep 20, 20240.00500.00500.00500.00500.0050-
Sep 19, 20240.00500.00500.00500.00500.0050-
Sep 18, 20240.00500.00500.00500.00500.0050-
Sep 17, 20240.00450.00500.00450.00500.0050258,055
Sep 16, 20240.00500.00500.00500.00500.0050400,000
Sep 13, 20240.00500.00500.00500.00500.0050-
Sep 12, 20240.00500.00500.00500.00500.0050-
Sep 11, 20240.00500.00500.00500.00500.00501,963
Sep 10, 20240.00500.00500.00500.00500.0050-
Sep 9, 20240.00500.00500.00500.00500.0050-
Sep 6, 20240.00500.00500.00500.00500.0050-
Sep 5, 20240.00500.00500.00500.00500.0050-
Sep 4, 20240.00500.00500.00500.00500.0050-
Sep 3, 20240.00500.00500.00500.00500.0050-
Sep 2, 20240.00500.00500.00500.00500.0050-
Aug 30, 20240.00500.00500.00500.00500.00501,100,000
Aug 29, 20240.00500.00500.00500.00500.0050-
Aug 28, 20240.00500.00500.00500.00500.0050400,000
Aug 27, 20240.00500.00500.00500.00500.0050595,427
Aug 26, 20240.00400.00400.00400.00400.0040120,759
Aug 23, 20240.00400.00400.00400.00400.0040-
Aug 22, 20240.00400.00400.00400.00400.0040-
Aug 21, 20240.00400.00400.00400.00400.0040-
Aug 20, 20240.00400.00400.00400.00400.0040-
Aug 19, 20240.00400.00400.00400.00400.00401,000,000
Aug 16, 20240.00400.00400.00400.00400.0040100,000
Aug 15, 20240.00400.00500.00400.00500.00502,684,469
Aug 14, 20240.00400.00400.00400.00400.004025,697
Aug 13, 20240.00500.00500.00500.00500.0050-
Aug 12, 20240.00500.00500.00500.00500.0050-
Aug 9, 20240.00500.00500.00500.00500.0050-
Aug 8, 20240.00500.00500.00500.00500.0050860,176
Aug 7, 20240.00500.00500.00500.00500.0050-
Aug 6, 20240.00500.00500.00500.00500.0050448,542
Aug 5, 20240.00500.00500.00500.00500.0050610,491
Aug 2, 20240.00400.00400.00400.00400.0040966,669
Aug 1, 20240.00500.00500.00500.00500.0050-
Jul 31, 20240.00500.00500.00500.00500.00502,049,299
Jul 30, 20240.00500.00500.00500.00500.00501,669
Jul 29, 20240.00600.00600.00500.00500.00501,427,633
Jul 26, 20240.00600.00600.00600.00600.0060413,980
Jul 25, 20240.00500.00500.00500.00500.0050524,130
Jul 24, 20240.00500.00500.00500.00500.0050-
Jul 23, 20240.00500.00500.00500.00500.0050-
Jul 22, 20240.00500.00500.00500.00500.0050-
Jul 19, 20240.00500.00500.00500.00500.0050688,425
Jul 18, 20240.00500.00500.00500.00500.0050175
Jul 17, 20240.00500.00500.00500.00500.0050-
Jul 16, 20240.00500.00500.00500.00500.00502,759,022
Jul 15, 20240.00500.00500.00500.00500.0050-
Jul 12, 20240.00500.00500.00500.00500.0050-
Jul 11, 20240.00500.00500.00500.00500.0050120,000
Jul 10, 20240.00500.00600.00500.00600.00602,809,586
Jul 9, 20240.00400.00500.00400.00500.0050488,361
Jul 8, 20240.00400.00400.00400.00400.0040950,000
Jul 5, 20240.00400.00400.00400.00400.0040-
Jul 4, 20240.00400.00400.00400.00400.0040557,559
Jul 3, 20240.00400.00400.00400.00400.0040166,183
Jul 2, 20240.00300.00300.00300.00300.0030-
Jul 1, 20240.00300.00300.00300.00300.0030-
Jun 28, 20240.00300.00300.00300.00300.0030575,145
Jun 27, 20240.00300.00300.00300.00300.0030-
Jun 26, 20240.00300.00300.00300.00300.0030137,360
Jun 25, 20240.00300.00300.00300.00300.00302,050,000
Jun 24, 20240.00400.00400.00300.00300.00304,926,608
Jun 21, 20240.00400.00400.00400.00400.0040666,667
Jun 20, 20240.00400.00400.00400.00400.0040750,000
Jun 19, 20240.00400.00400.00400.00400.0040-
Jun 18, 20240.00400.00400.00400.00400.0040-
Jun 17, 20240.00400.00400.00400.00400.0040200,000
Jun 14, 20240.00500.00500.00400.00400.0040149,267
Jun 13, 20240.00600.00600.00600.00600.0060151
Jun 12, 20240.00500.00600.00500.00600.0060111,283
Jun 11, 20240.00600.00600.00600.00600.0060-
Jun 7, 20240.00600.00600.00600.00600.0060149
Jun 6, 20240.00500.00600.00500.00600.00605,613,740
Jun 5, 20240.00600.00600.00600.00600.0060-
Jun 4, 20240.00600.00600.00600.00600.0060606,627
Jun 3, 20240.00600.00600.00600.00600.0060-
May 31, 20240.00600.00600.00600.00600.00601,783,474
May 30, 20240.00500.00500.00500.00500.0050-
May 29, 20240.00500.00500.00500.00500.005025,000
May 28, 20240.00500.00500.00500.00500.0050-
May 27, 20240.00500.00500.00500.00500.0050-
May 24, 20240.00500.00500.00500.00500.0050505,280
May 23, 20240.00600.00600.00600.00600.0060950,762
May 22, 20240.00600.00600.00600.00600.0060-
May 21, 20240.00600.00600.00600.00600.0060-
May 20, 20240.00600.00600.00600.00600.0060-
May 17, 20240.00600.00600.00600.00600.0060600,000
May 16, 20240.00600.00600.00600.00600.0060309,543
May 15, 20240.00600.00600.00600.00600.0060-
May 14, 20240.00600.00600.00600.00600.0060-
May 13, 20240.00600.00600.00600.00600.0060-
May 10, 20240.00600.00600.00600.00600.0060300,000
May 9, 20240.00600.00600.00600.00600.0060146
May 8, 20240.00600.00600.00600.00600.006070,000
May 7, 20240.00600.00600.00600.00600.0060-
May 6, 20240.00600.00600.00600.00600.0060487,314
May 3, 20240.00600.00600.00600.00600.00601,374,806
May 2, 20240.00600.00600.00600.00600.006050,000
May 1, 20240.00700.00700.00700.00700.0070155,938
Apr 30, 20240.00600.00600.00600.00600.0060500,000
Apr 29, 20240.00600.00600.00600.00600.0060-
Apr 26, 20240.00600.00600.00600.00600.0060-
Apr 24, 20240.00600.00600.00600.00600.0060-
Apr 23, 20240.00600.00600.00600.00600.0060493,770
Apr 22, 20240.00600.00600.00600.00600.0060-
Apr 19, 20240.00600.00600.00600.00600.0060-
Apr 18, 20240.00600.00600.00600.00600.0060238,584
Apr 17, 20240.00600.00600.00600.00600.0060-
Apr 16, 20240.00600.00600.00600.00600.0060177,271
Apr 15, 20240.00600.00600.00600.00600.0060-
Apr 12, 20240.00600.00600.00600.00600.00601,000,000
Apr 11, 20240.00700.00700.00700.00700.00701,110,705
Apr 10, 20240.00600.00600.00600.00600.0060-
Apr 9, 20240.00600.00600.00600.00600.0060150,000
Apr 8, 20240.00600.00600.00600.00600.0060331,500
Apr 5, 20240.00600.00600.00600.00600.0060400,000
Apr 4, 20240.00600.00600.00600.00600.0060-