Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.0200
-0.4400
(-12.72%)
At close: April 3 at 4:00:02 PM EDT
3.1500
+0.13
+(4.30%)
After hours: April 3 at 7:31:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250417C00003000 | 3/28/2025 1:26 PM | 3 | 0.23 | 0.10 | 0.25 | -0.47 | -67.14% | 11 | 37 | 70.31% |
| TTI250417C00004000 | 3/28/2025 9:41 AM | 4 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 163 | 194.53% |
| TTI250417C00005000 | 2/20/2025 3:21 PM | 5 | 0.21 | 0.00 | 0.15 | 0.00 | 0.00% | - | 3 | 203.13% |
| TTI250417C00006000 | 2/21/2025 1:19 PM | 6 | 0.06 | 0.00 | 0.60 | 0.00 | 0.00% | 10 | 10 | 383.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250417P00003000 | 4/3/2025 3:09 PM | 3 | 0.15 | 0.10 | 0.25 | 0.05 | 50.00% | 6 | 1 | 78.91% |
| TTI250417P00004000 | 4/3/2025 1:29 PM | 4 | 1.00 | 0.90 | 1.05 | 0.45 | 81.82% | 10 | 17 | 136.72% |
Related Tickers
RES RPC, Inc.
4.9200
-13.99%
NINE Nine Energy Service, Inc.
1.0400
-10.34%
HLX Helix Energy Solutions Group, Inc.
7.54
-11.29%
OIS Oil States International, Inc.
4.4000
-15.55%
OII Oceaneering International, Inc.
19.63
-12.95%
FET Forum Energy Technologies, Inc.
17.86
-13.17%
LBRT Liberty Energy Inc.
13.12
-18.41%
SEI Solaris Energy Infrastructure, Inc.
18.39
-19.66%
NEXT NextDecade Corporation
7.24
-8.93%
AROC Archrock, Inc.
24.41
-9.96%