NYSE - Nasdaq Real Time Price USD
TETRA Technologies, Inc. (TTI)
2.7300
-0.1300
(-4.55%)
As of 3:17:29 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250620C00001000 | 4/29/2025 3:54 PM | 1 | 1.85 | 1.35 | 2.20 | 0.00 | 0.00% | 2 | 21 | 250.00% |
| TTI250620C00002000 | 5/19/2025 9:36 AM | 2 | 1.00 | 0.70 | 0.85 | 0.00 | 0.00% | 2 | 40 | 96.88% |
| TTI250620C00003000 | 5/20/2025 12:49 PM | 3 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 518 | 53.91% |
| TTI250620C00004000 | 5/12/2025 10:59 AM | 4 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 70 | 1,076 | 104.69% |
| TTI250620C00005000 | 2/26/2025 3:54 PM | 5 | 0.12 | 0.00 | 0.10 | 0.00 | 0.00% | 254 | 528 | 143.75% |
| TTI250620C00006000 | 2/26/2025 11:39 AM | 6 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 19 | 171.88% |
| TTI250620C00007000 | 1/22/2025 1:35 PM | 7 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 12 | 195.31% |
| TTI250620C00008000 | 1/16/2025 2:29 PM | 8 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 215.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI250620P00002000 | 5/1/2025 9:31 AM | 2 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 115.63% |
| TTI250620P00003000 | 5/21/2025 1:17 PM | 3 | 0.30 | 0.25 | 0.35 | 0.05 | 20.00% | 1 | 68 | 55.47% |
| TTI250620P00004000 | 4/1/2025 3:04 PM | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TTI250620P00005000 | 3/7/2025 9:35 AM | 5 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 3 | 0.00% |
Related Tickers
WTTR Select Water Solutions, Inc.
8.09
-3.64%
INVX Innovex International, Inc.
14.22
-3.98%
FTK Flotek Industries, Inc.
14.87
-3.46%
OII Oceaneering International, Inc.
18.86
-3.53%
RNGR Ranger Energy Services, Inc.
11.12
+0.09%
FTI TechnipFMC plc
29.81
-2.74%
SEI Solaris Energy Infrastructure, Inc.
21.59
-4.04%
OIS Oil States International, Inc.
4.3900
-3.30%
RES RPC, Inc.
4.5400
-2.58%
TDW Tidewater Inc.
39.87
-2.85%