NasdaqGS - Nasdaq Real Time Price USD
TechTarget, Inc. (TTGT)
7.42
-0.25
(-3.26%)
At close: June 10 at 4:00:00 PM EDT
7.49
+0.07
+(0.94%)
After hours: June 10 at 5:50:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT250620C00005000 | 6/5/2025 3:11 PM | 5 | 2.50 | 2.15 | 3.20 | 0.35 | 16.28% | 1 | 11 | 261.72% |
| TTGT250620C00007500 | 6/9/2025 2:50 PM | 7.5 | 0.30 | 0.15 | 0.75 | -0.10 | -25.00% | 2 | 227 | 99.22% |
| TTGT250620C00010000 | 6/6/2025 12:07 PM | 10 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 52 | 160.94% |
| TTGT250620C00012500 | 4/28/2025 2:37 PM | 12.5 | 0.30 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 101 | 403.91% |
| TTGT250620C00040000 | 12/2/2024 12:13 PM | 40 | 2.10 | 0.05 | 0.00 | 0.00 | 0.00% | 2 | 2 | 412.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT250620P00005000 | 6/3/2025 3:36 PM | 5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 12 | 50.00% |
| TTGT250620P00007500 | 6/5/2025 2:03 PM | 7.5 | 0.79 | 0.00 | 0.80 | 0.00 | 0.00% | 56 | 153 | 72.66% |
| TTGT250620P00010000 | 6/5/2025 10:59 AM | 10 | 3.00 | 2.30 | 2.95 | 0.00 | 0.00% | 5 | 27 | 117.19% |
| TTGT250620P00012500 | 4/4/2025 11:19 AM | 12.5 | 3.30 | 4.20 | 5.60 | 0.00 | 0.00% | 36 | 36 | 343.75% |
| TTGT250620P00015000 | 3/28/2025 10:30 AM | 15 | 1.40 | 6.50 | 8.70 | 0.00 | 0.00% | 8 | 72 | 198.44% |
| TTGT250620P00017500 | 5/22/2025 12:12 PM | 17.5 | 10.00 | 10.00 | 10.50 | 0.00 | 0.00% | 2 | 11 | 339.06% |
Related Tickers
NABL N-able, Inc.
8.26
+0.73%
CTLP Cantaloupe, Inc.
9.82
+4.58%
HCKT The Hackett Group, Inc.
25.09
+0.72%
INGM Ingram Micro Holding Corporation
20.30
+1.45%
VYX NCR Voyix Corporation
12.16
+3.05%
VNET VNET Group, Inc.
6.06
-1.46%
TTEC TTEC Holdings, Inc.
5.25
+3.55%
PENG Penguin Solutions, Inc.
20.01
+0.70%
MGIC Magic Software Enterprises Ltd.
16.12
-0.19%
DXC DXC Technology Company
15.95
+2.24%