8.60
+0.51
+(6.31%)
As of 10:10:45 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT250417C00010000 | 4/10/2025 11:16 AM | 10 | 0.40 | - | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| TTGT250417C00012500 | 4/3/2025 2:22 PM | 12.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 50.00% |
| TTGT250417C00015000 | 4/9/2025 3:17 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 50 | 50.00% |
| TTGT250417C00017500 | 4/1/2025 10:40 AM | 17.5 | 0.14 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 101 | 787.50% |
| TTGT250417C00020000 | 4/7/2025 12:01 PM | 20 | 0.62 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 878.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT250417P00007500 | 3/31/2025 1:59 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 22 | 50.00% |
| TTGT250417P00015000 | 4/1/2025 11:50 AM | 15 | 1.10 | 5.00 | 7.90 | 0.00 | 0.00% | 1 | 108 | 418.75% |
| TTGT250417P00017500 | 4/1/2025 10:59 AM | 17.5 | 3.14 | 7.40 | 10.40 | 0.00 | 0.00% | - | 0 | 200.00% |
Related Tickers
HCKT The Hackett Group, Inc.
26.30
+0.19%
FORTY Formula Systems (1985) Ltd.
86.70
+0.46%
DMRC Digimarc Corporation
11.76
-1.67%
INGM Ingram Micro Holding Corporation
15.84
-0.31%
MGIC Magic Software Enterprises Ltd.
13.17
-0.86%
XER2.BE Xerox Holdings Corp
3.2860
-2.92%
4722.T Future Corporation
1,723.00
+0.23%
XER2.F Xerox Holdings Corporation
3.3660
-1.19%
A1OS.F All for One Group SE
51.20
+2.40%
XRXB34.SA Xerox Holdings Corporation
22.68
0.00%