Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

TietoEVRY Oyj (TTEB.F)

15.78
+0.06
+(0.38%)
As of 8:11:08 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 5, 202515.7815.7815.7815.7815.7828
May 2, 202515.7215.7215.7215.7215.72-
Apr 30, 202515.6215.6215.6215.6215.62-
Apr 29, 202516.0216.0615.7515.7515.7528
Apr 28, 202515.8815.8815.8815.8815.88-
Apr 25, 202516.0216.0216.0216.0216.02-
Apr 24, 202515.9315.9315.9315.9315.93-
Apr 23, 202515.9816.1015.9016.1016.101,123
Apr 22, 202515.6115.6115.6115.6115.61-
Apr 17, 202515.7715.7715.7715.7715.77-
Apr 16, 202515.2615.2615.2615.2615.26-
Apr 15, 202515.3615.3615.3615.3615.36-
Apr 14, 202515.7315.7315.7315.7315.7310
Apr 11, 202515.2515.2515.2515.2515.25-
Apr 10, 202516.1316.1314.8214.8214.821
Apr 9, 202514.8214.8214.8214.8214.82-
Apr 8, 202515.4415.4415.4015.4015.4030
Apr 7, 202514.4814.4814.4814.4814.48-
Apr 4, 202515.9415.9415.5015.5015.50180
Apr 3, 202515.7415.7415.7415.7415.74-
Apr 2, 202516.1216.1216.1216.1216.12-
Apr 1, 202515.9415.9415.9415.9415.94-
Mar 31, 202515.9815.9815.9815.9815.98-
Mar 28, 202516.2416.3916.2416.3916.394
Mar 27, 202516.5516.6216.5516.6216.624
Mar 26, 2025 0.75 Dividend
Mar 26, 202517.2717.2717.1117.1417.14304
Mar 25, 202518.1018.1718.1018.1717.423
Mar 24, 202518.7518.7518.2718.2717.523
Mar 21, 202518.9918.9918.9918.9918.21-
Mar 20, 202519.7919.7919.0019.0018.228
Mar 19, 202519.8420.0019.8420.0019.171,000
Mar 18, 202519.6219.6219.6219.6218.81-
Mar 17, 202519.3019.3019.3019.3018.50-
Mar 14, 202519.1919.1919.1919.1918.40-
Mar 13, 202519.1519.1519.1519.1518.36-
Mar 12, 202519.5419.5419.3919.3918.59435
Mar 11, 202519.9619.9619.4719.4718.674
Mar 10, 202519.7219.7219.6719.6718.863
Mar 7, 202519.3419.3419.3419.3418.54-
Mar 6, 202518.6718.6718.6718.6717.90-
Mar 5, 202518.3518.3518.3518.3517.59-
Mar 4, 202518.0818.2618.0018.2617.51279
Mar 3, 202518.1518.1518.1518.1517.40-
Feb 28, 202517.9717.9717.9717.9717.23-
Feb 27, 202518.2518.3918.2518.3917.633
Feb 26, 202518.3718.3718.3718.3717.61-
Feb 25, 202518.1318.3118.1318.3117.553
Feb 24, 202518.1018.1018.1018.1017.35-
Feb 21, 202517.8918.2617.8918.2617.513
Feb 20, 202518.0418.0418.0418.0417.30-
Feb 19, 202518.5518.5518.0918.0917.343
Feb 18, 202518.5318.7518.5318.7517.982
Feb 17, 202518.4918.4918.4918.4917.7325
Feb 14, 202518.9518.9517.3518.2617.51854
Feb 13, 202518.8818.8818.8818.8818.10-
Feb 12, 202518.5818.5818.5818.5817.81-
Feb 11, 202518.4618.4618.4618.4617.70-
Feb 10, 202518.4018.4018.4018.4017.64-
Feb 7, 202518.5418.5418.5018.5017.744
Feb 6, 202518.4418.4418.4418.4417.68-
Feb 5, 202518.2018.2018.2018.2017.45-
Feb 4, 202518.2518.2518.2518.2517.50-
Feb 3, 202518.0618.0618.0618.0617.314
Jan 31, 202518.5218.6018.5218.6017.833
Jan 30, 202518.4918.4918.4918.4917.73-
Jan 29, 202518.3718.4018.3718.4017.64150
Jan 28, 202517.8418.3517.8418.3517.5975
Jan 27, 202517.5217.5217.5217.5216.804
Jan 24, 202517.7918.0817.7918.0817.33100
Jan 23, 202517.6717.6717.6217.6216.89200
Jan 22, 202517.5517.5517.5517.5516.83-
Jan 21, 202517.2417.2417.2417.2416.53-
Jan 20, 202517.2817.2817.2817.2816.57-
Jan 17, 202517.2017.2017.2017.2016.49-
Jan 16, 202517.2617.3717.2617.3716.65287
Jan 15, 202517.1317.1317.1317.1316.42-
Jan 14, 202517.5217.5217.5217.5216.80-
Jan 13, 202517.5017.5017.3017.3016.594
Jan 10, 202517.5717.5717.5717.5716.84-
Jan 9, 202517.5717.5717.5717.5716.84-
Jan 8, 202517.6817.6817.6817.6816.95-
Jan 7, 202517.6917.8017.6917.8017.0730
Jan 6, 202517.3917.6917.3917.6916.96300
Jan 3, 202517.2317.2317.2317.2316.52-
Jan 2, 202517.0417.0417.0417.0416.34-
Dec 30, 202416.9717.0716.9717.0716.37158
Dec 27, 202416.7316.7316.7316.7316.04-
Dec 23, 202416.5417.0016.5417.0016.304
Dec 20, 202416.3616.3616.3616.3615.68-
Dec 19, 202416.3616.3616.3616.3615.68-
Dec 18, 202416.6716.6716.6716.6715.98-
Dec 17, 202416.7216.7216.7216.7216.03-
Dec 16, 202417.3517.3517.0017.0016.304
Dec 13, 202417.3017.3017.3017.3016.59-
Dec 12, 202417.3317.3317.3317.3316.61-
Dec 11, 202417.5217.5217.5217.5216.80-
Dec 10, 202417.5117.5117.5017.5016.784
Dec 9, 202417.4017.4017.4017.4016.68-
Dec 6, 202417.2117.2117.2117.2116.50-
Dec 5, 202416.9916.9916.9916.9916.29-
Dec 4, 202417.0317.0317.0317.0316.33-
Dec 3, 202417.0517.0517.0517.0516.35-
Dec 2, 202416.6416.6416.6416.6415.95-
Nov 29, 202416.8216.8216.8216.8216.13-
Nov 28, 202416.9816.9816.9816.9816.28-
Nov 27, 202416.7316.7316.7316.7316.04-
Nov 26, 202416.7516.7516.7516.7516.06-
Nov 25, 202416.8316.8316.8316.8316.14-
Nov 22, 202416.6316.6316.6316.6315.94-
Nov 21, 202416.5716.5716.5716.5715.89-
Nov 20, 202416.7516.7516.7516.7516.06-
Nov 19, 202416.9016.9016.9016.9016.20-
Nov 18, 202417.0117.0117.0117.0116.31-
Nov 15, 202416.9016.9016.9016.9016.20-
Nov 14, 202416.8716.8716.8716.8716.17-
Nov 13, 202417.0017.0017.0017.0016.30-
Nov 12, 202417.0017.0017.0017.0016.30-
Nov 11, 202417.4517.4517.4517.4516.73-
Nov 8, 202417.3017.3017.3017.3016.59-
Nov 7, 202417.0217.0217.0217.0216.32-
Nov 6, 202417.2517.2517.2517.2516.54-
Nov 5, 202417.1117.1117.1117.1116.40-
Nov 4, 202417.3317.3317.3317.3316.61-
Nov 1, 202417.0917.0917.0917.0916.38-
Oct 31, 202417.3817.3817.3817.3816.66-
Oct 30, 202417.8217.8217.6917.6916.963
Oct 29, 202418.2118.2118.2018.2017.451,000
Oct 28, 202417.8017.8017.8017.8017.07-
Oct 25, 202418.8318.8318.4818.4817.724
Oct 24, 202417.7119.0217.7119.0218.23100
Oct 23, 202417.7617.7617.7617.7617.03-
Oct 22, 202417.7917.7917.7917.7917.06-
Oct 21, 202417.8217.8217.8217.8217.08-
Oct 18, 202417.5417.5417.5417.5416.82-
Oct 17, 202417.1417.1416.7816.7816.09600
Oct 16, 202416.9616.9616.9616.9616.26-
Oct 15, 202417.0917.0917.0917.0916.38-
Oct 14, 202417.0717.0717.0717.0716.37-
Oct 11, 202417.0617.0617.0617.0616.36-
Oct 10, 202417.1917.1917.1917.1916.48-
Oct 9, 202417.0817.0817.0817.0816.37-
Oct 8, 202416.8916.8916.8916.8916.19-
Oct 7, 202418.0118.0117.5017.5016.78904
Oct 4, 202417.6717.6717.6717.6716.94-
Oct 3, 202417.8517.8517.8517.8517.11-
Oct 2, 202417.9518.0517.9518.0517.30400
Oct 1, 202418.4418.4418.4418.4417.68-
Sep 30, 202418.6718.6718.4218.4217.6625
Sep 27, 202418.4118.4118.4118.4117.65-
Sep 26, 202418.1118.1118.1118.1117.36-
Sep 25, 202417.7717.9617.7717.9617.2210
Sep 24, 202417.8217.9017.8217.9017.163
Sep 23, 202417.7517.7517.7517.7517.02-
Sep 20, 2024 0.735 Dividend
Sep 20, 202418.8918.8918.8918.8918.11-
Sep 19, 202419.1219.1219.1219.1217.63-
Sep 18, 202418.9419.0418.9419.0417.551,000
Sep 17, 202418.7118.7118.7118.7117.25-
Sep 16, 202418.5718.5718.5718.5717.12-
Sep 13, 202418.5318.7118.5318.7117.2513
Sep 12, 202418.6418.6418.6418.6417.18-
Sep 11, 202418.5718.5718.5718.5717.12-
Sep 10, 202418.4518.4518.4518.4517.01-
Sep 9, 202418.4618.4618.4618.4617.02-
Sep 6, 202418.6818.6818.6818.6817.22-
Sep 5, 202418.5718.5718.5718.5717.12-
Sep 4, 202418.4618.4618.4618.4617.02-
Sep 3, 202418.9118.9118.9118.9117.43-
Sep 2, 202418.9418.9418.9418.9417.46-
Aug 30, 202418.9318.9318.9318.9317.45-
Aug 29, 202418.7618.7618.7618.7617.29-
Aug 28, 202418.7318.9418.7318.9417.4625
Aug 27, 202418.7618.7618.7618.7617.29-
Aug 26, 202418.7718.7718.7718.7717.30-
Aug 23, 202418.5718.5718.5718.5717.12-
Aug 22, 202418.6218.7918.6218.6917.23317
Aug 21, 202418.5618.6118.5618.6117.1627
Aug 20, 202418.6818.6818.6818.6817.22-
Aug 19, 202418.3518.3518.3518.3516.92-
Aug 16, 202418.5518.5518.5518.5517.10-
Aug 15, 202418.1818.1818.1818.1816.76-
Aug 14, 202418.1218.1218.1218.1216.70-
Aug 13, 202417.9217.9217.9217.9216.52-
Aug 12, 202418.0818.0818.0018.0016.5910
Aug 9, 202417.9117.9117.9117.9116.51-
Aug 8, 202417.9317.9317.9317.9316.53-
Aug 7, 202417.7217.7217.7217.7216.34-
Aug 6, 202417.6317.6317.6317.6316.25-
Aug 5, 202417.8117.8117.8117.8116.42-
Aug 2, 202418.3018.3018.3018.3016.87-
Aug 1, 202418.6918.8218.6918.8217.3562
Jul 31, 202418.8318.8318.8318.8317.36-
Jul 30, 202418.5318.7818.5318.7317.2790
Jul 29, 202418.6918.6918.6918.6917.23-
Jul 26, 202418.5518.5518.5518.5517.10-
Jul 25, 202418.3718.3718.3718.3716.93-
Jul 24, 202418.6818.6818.6818.6817.22-
Jul 23, 202418.7218.9118.7218.9117.4320
Jul 22, 202418.3318.3318.3318.3316.90-
Jul 19, 202418.6018.6018.6018.6017.15-
Jul 18, 202418.4918.4918.4918.4917.05-
Jul 17, 202418.3618.4918.3618.4917.0510
Jul 16, 202418.3618.3618.3618.3616.93-
Jul 15, 202418.5218.5218.5218.5217.07-
Jul 12, 202418.4618.4618.4618.4617.02-
Jul 11, 202418.0618.0618.0618.0616.65-
Jul 10, 202417.8317.8317.8317.8316.44-
Jul 9, 202418.2518.2518.0018.0016.594
Jul 8, 202418.3518.3518.3518.3516.92-
Jul 5, 202418.4218.4218.4218.4216.98-
Jul 4, 202418.4218.4218.4218.4216.98-
Jul 3, 202418.2518.2518.2518.2516.82-
Jul 2, 202418.2418.2418.2018.2016.7840
Jul 1, 202418.2018.2018.2018.2016.78-
Jun 28, 202418.1818.3018.0018.0016.59300
Jun 27, 202417.8417.8417.8417.8416.45-
Jun 26, 202418.2618.2617.9917.9916.58400
Jun 25, 202418.1518.1518.1518.1516.73-
Jun 24, 202418.0018.0018.0018.0016.59-
Jun 21, 202418.0018.1618.0018.1616.743
Jun 20, 202417.6917.6917.6917.6916.31-
Jun 19, 202417.8617.8617.8617.8616.46-
Jun 18, 202417.7917.7917.7917.7916.40-
Jun 17, 202417.7417.7417.7417.7416.35-
Jun 14, 202418.1118.1118.1118.1116.70-
Jun 13, 202418.4918.4918.4918.4917.05-
Jun 12, 202418.1318.1318.1318.1316.71-
Jun 11, 202418.5018.5018.5018.5017.05-
Jun 10, 202418.5118.5118.5118.5117.06-
Jun 7, 202418.7718.7718.6518.7617.2930
Jun 6, 202418.5918.5918.5918.5917.14-
Jun 5, 202418.5218.5218.5218.5217.07-
Jun 4, 202418.6318.6318.5618.5617.1110
Jun 3, 202418.6518.6518.6518.6517.19-
May 31, 202418.5518.5518.5518.5517.10-
May 30, 202418.3818.4818.3818.4817.043
May 29, 202418.9918.9918.9918.9917.51-
May 28, 202419.1319.1319.1319.1317.64-
May 27, 202419.1419.1419.1419.1417.64-
May 24, 202419.2919.2919.2919.2917.78-
May 23, 202419.4619.4619.4619.4617.94-
May 22, 202419.4419.4419.4419.4417.92-
May 21, 202419.5319.5319.5319.5318.00-
May 20, 202419.5519.5519.5519.5518.02-
May 17, 202419.3719.5819.3719.5818.0525
May 16, 202419.5319.5319.3919.3917.884
May 15, 202419.2019.2019.2019.2017.70-
May 14, 202418.6918.6918.6918.6917.23-
May 13, 202418.6118.6118.6118.6117.16-
May 10, 202418.3418.3418.3418.3416.91-
May 9, 202418.2618.2618.2618.2616.83-
May 8, 202418.1718.1718.1718.1716.75-
May 7, 202418.1018.1018.1018.1016.69-
May 6, 202418.0018.0018.0018.0016.59-