23,100.00
-500.00
(-2.12%)
At close: 3:41:08 PM GMT-3
Currency in ARS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 24,075.00 | 24,075.00 | 23,100.00 | 23,100.00 | 23,100.00 | 474 |
| Apr 15, 2025 | 23,675.00 | 23,750.00 | 23,600.00 | 23,600.00 | 23,600.00 | 128 |
| Apr 14, 2025 | 20,250.00 | 23,750.00 | 20,250.00 | 23,750.00 | 23,750.00 | 173 |
| Apr 11, 2025 | 24,800.00 | 25,175.00 | 24,800.00 | 25,100.00 | 25,100.00 | 146 |
| Apr 10, 2025 | 25,200.00 | 25,225.00 | 24,400.00 | 24,800.00 | 24,800.00 | 40 |
| Apr 9, 2025 | 24,550.00 | 24,600.00 | 24,500.00 | 24,500.00 | 24,500.00 | 20 |
| Apr 8, 2025 | 25,125.00 | 25,300.00 | 24,500.00 | 24,500.00 | 24,500.00 | 256 |
| Apr 7, 2025 | 25,325.00 | 25,325.00 | 24,725.00 | 25,200.00 | 25,200.00 | 75 |
| Apr 4, 2025 | 26,150.00 | 26,225.00 | 25,650.00 | 25,675.00 | 25,675.00 | 184 |
| Apr 3, 2025 | 27,700.00 | 27,700.00 | 27,300.00 | 27,300.00 | 27,300.00 | 121 |
| Apr 1, 2025 | 28,150.00 | 28,300.00 | 28,000.00 | 28,150.00 | 28,150.00 | 132 |
| Mar 31, 2025 | 28,375.00 | 28,575.00 | 28,225.00 | 28,375.00 | 28,375.00 | 276 |
| Mar 28, 2025 | 27,900.00 | 28,100.00 | 27,825.00 | 27,975.00 | 27,975.00 | 197 |
| Mar 27, 2025 | 28,100.00 | 28,425.00 | 28,075.00 | 28,200.00 | 28,200.00 | 205 |
| Mar 26, 2025 | 28,250.00 | 28,475.00 | 28,100.00 | 28,100.00 | 28,100.00 | 66 |
| Mar 25, 2025 | 323.44 Dividend | |||||
| Mar 25, 2025 | 27,625.00 | 27,625.00 | 27,200.00 | 27,400.00 | 27,400.00 | 304 |
| Mar 21, 2025 | 27,300.00 | 27,425.00 | 27,050.00 | 27,200.00 | 27,199.71 | 1,958 |
| Mar 20, 2025 | 27,325.00 | 27,500.00 | 27,025.00 | 27,500.00 | 27,499.71 | 383 |
| Mar 19, 2025 | 27,500.00 | 27,900.00 | 27,325.00 | 27,550.00 | 27,549.71 | 2,424 |
| Mar 18, 2025 | 26,725.00 | 27,325.00 | 26,725.00 | 27,325.00 | 27,324.71 | 190 |
| Mar 17, 2025 | 26,075.00 | 26,250.00 | 26,075.00 | 26,200.00 | 26,199.72 | 115 |
| Mar 14, 2025 | 25,850.00 | 25,950.00 | 25,700.00 | 25,925.00 | 25,924.73 | 88 |
| Mar 13, 2025 | 25,550.00 | 25,550.00 | 25,375.00 | 25,475.00 | 25,474.73 | 306 |
| Mar 12, 2025 | 24,975.00 | 25,300.00 | 24,950.00 | 25,225.00 | 25,224.74 | 304 |
| Mar 11, 2025 | 25,100.00 | 25,150.00 | 24,975.00 | 25,100.00 | 25,099.74 | 116 |
| Mar 10, 2025 | 25,225.00 | 25,275.00 | 24,775.00 | 24,975.00 | 24,974.74 | 669 |
| Mar 7, 2025 | 25,150.00 | 25,350.00 | 24,825.00 | 25,025.00 | 25,024.74 | 7,112 |
| Mar 6, 2025 | 25,125.00 | 25,350.00 | 25,000.00 | 25,025.00 | 25,024.74 | 764 |
| Mar 5, 2025 | 24,950.00 | 25,125.00 | 24,825.00 | 25,125.00 | 25,124.74 | 679 |
| Feb 28, 2025 | 24,425.00 | 24,600.00 | 24,400.00 | 24,475.00 | 24,474.74 | 351 |
| Feb 27, 2025 | 24,300.00 | 24,700.00 | 24,300.00 | 24,425.00 | 24,424.74 | 94 |
| Feb 26, 2025 | 24,450.00 | 24,500.00 | 24,425.00 | 24,425.00 | 24,424.74 | 26 |
| Feb 25, 2025 | 24,725.00 | 24,800.00 | 24,450.00 | 24,450.00 | 24,449.74 | 142 |
| Feb 24, 2025 | 24,650.00 | 24,650.00 | 24,550.00 | 24,600.00 | 24,599.74 | 46 |
| Feb 21, 2025 | 24,800.00 | 24,800.00 | 24,425.00 | 24,600.00 | 24,599.74 | 1,248 |
| Feb 20, 2025 | 24,875.00 | 25,000.00 | 24,850.00 | 24,925.00 | 24,924.74 | 710 |
| Feb 19, 2025 | 24,825.00 | 24,950.00 | 24,600.00 | 24,650.00 | 24,649.74 | 49 |
| Feb 18, 2025 | 24,975.00 | 25,150.00 | 24,850.00 | 25,150.00 | 25,149.74 | 382 |
| Feb 17, 2025 | 25,000.00 | 25,000.00 | 24,600.00 | 25,000.00 | 24,999.74 | 10 |
| Feb 14, 2025 | 24,500.00 | 24,900.00 | 24,475.00 | 24,475.00 | 24,474.74 | 202 |
| Feb 13, 2025 | 24,150.00 | 24,400.00 | 24,150.00 | 24,375.00 | 24,374.74 | 190 |
| Feb 12, 2025 | 24,150.00 | 24,350.00 | 24,050.00 | 24,125.00 | 24,124.75 | 144 |
| Feb 11, 2025 | 24,175.00 | 24,325.00 | 24,150.00 | 24,300.00 | 24,299.74 | 1,134 |
| Feb 10, 2025 | 24,500.00 | 24,500.00 | 24,025.00 | 24,025.00 | 24,024.75 | 127 |
| Feb 7, 2025 | 24,450.00 | 24,500.00 | 24,275.00 | 24,500.00 | 24,499.74 | 67 |
| Feb 6, 2025 | 24,500.00 | 24,650.00 | 24,125.00 | 24,200.00 | 24,199.75 | 749 |
| Feb 5, 2025 | 24,000.00 | 24,325.00 | 24,000.00 | 24,225.00 | 24,224.75 | 148 |
| Feb 4, 2025 | 23,350.00 | 23,650.00 | 23,350.00 | 23,625.00 | 23,624.75 | 196 |
| Feb 3, 2025 | 22,850.00 | 22,900.00 | 22,750.00 | 22,850.00 | 22,849.76 | 1,776 |
| Jan 31, 2025 | 23,175.00 | 23,300.00 | 22,850.00 | 22,850.00 | 22,849.76 | 2,043 |
| Jan 30, 2025 | 22,950.00 | 23,175.00 | 22,950.00 | 23,175.00 | 23,174.76 | 187 |
| Jan 29, 2025 | 22,700.00 | 22,850.00 | 22,675.00 | 22,700.00 | 22,699.76 | 293 |
| Jan 28, 2025 | 23,000.00 | 23,100.00 | 22,650.00 | 22,800.00 | 22,799.76 | 2,489 |
| Jan 27, 2025 | 22,800.00 | 23,000.00 | 22,750.00 | 23,000.00 | 22,999.76 | 413 |
| Jan 24, 2025 | 23,200.00 | 23,200.00 | 22,450.00 | 22,825.00 | 22,824.76 | 151 |
| Jan 23, 2025 | 23,225.00 | 23,425.00 | 23,075.00 | 23,225.00 | 23,224.76 | 539 |
| Jan 22, 2025 | 23,225.00 | 23,225.00 | 23,025.00 | 23,025.00 | 23,024.76 | 76 |
| Jan 21, 2025 | 23,450.00 | 23,525.00 | 23,225.00 | 23,375.00 | 23,374.75 | 692 |
| Jan 20, 2025 | 23,975.00 | 24,000.00 | 23,475.00 | 23,475.00 | 23,474.75 | 12 |
| Jan 17, 2025 | 23,525.00 | 23,675.00 | 23,425.00 | 23,425.00 | 23,424.75 | 727 |
| Jan 16, 2025 | 23,350.00 | 23,700.00 | 23,350.00 | 23,475.00 | 23,474.75 | 234 |
| Jan 15, 2025 | 22,775.00 | 22,975.00 | 22,700.00 | 22,825.00 | 22,824.76 | 259 |
| Jan 14, 2025 | 22,500.00 | 22,875.00 | 22,500.00 | 22,850.00 | 22,849.76 | 131 |
| Jan 13, 2025 | 22,000.00 | 22,775.00 | 22,000.00 | 22,500.00 | 22,499.76 | 934 |
| Jan 10, 2025 | 22,800.00 | 23,050.00 | 22,500.00 | 22,550.00 | 22,549.76 | 732 |
| Jan 9, 2025 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 22,649.76 | 21 |
| Jan 8, 2025 | 22,500.00 | 22,550.00 | 22,250.00 | 22,400.00 | 22,399.77 | 1,575 |
| Jan 7, 2025 | 22,525.00 | 22,700.00 | 22,450.00 | 22,650.00 | 22,649.76 | 1,350 |
| Jan 6, 2025 | 22,275.00 | 22,525.00 | 22,050.00 | 22,450.00 | 22,449.76 | 429 |
| Jan 3, 2025 | 22,000.00 | 22,000.00 | 21,750.00 | 21,775.00 | 21,774.77 | 107 |
| Jan 2, 2025 | 21,850.00 | 21,950.00 | 21,525.00 | 21,625.00 | 21,624.77 | 256 |
| Dec 30, 2024 | 21,350.00 | 21,425.00 | 21,175.00 | 21,275.00 | 21,274.78 | 11,656 |
| Dec 27, 2024 | 21,800.00 | 21,900.00 | 21,400.00 | 21,625.00 | 21,624.77 | 335 |
| Dec 26, 2024 | 21,400.00 | 21,725.00 | 21,400.00 | 21,600.00 | 21,599.77 | 245 |
| Dec 24, 2024 | 21,325.00 | 21,350.00 | 21,125.00 | 21,350.00 | 21,349.78 | 51 |
| Dec 23, 2024 | 20,900.00 | 21,250.00 | 20,900.00 | 21,225.00 | 21,224.78 | 260 |
| Dec 20, 2024 | 20,550.00 | 21,050.00 | 20,500.00 | 21,050.00 | 21,049.78 | 87 |
| Dec 19, 2024 | 21,275.00 | 21,275.00 | 20,650.00 | 20,675.00 | 20,674.78 | 173 |
| Dec 18, 2024 | 21,450.00 | 21,600.00 | 21,000.00 | 21,050.00 | 21,049.78 | 211 |
| Dec 17, 2024 | 20,500.00 | 20,850.00 | 20,425.00 | 20,850.00 | 20,849.78 | 777 |
| Dec 16, 2024 | 20,250.00 | 20,300.00 | 20,000.00 | 20,175.00 | 20,174.79 | 251 |
| Dec 13, 2024 | 20,150.00 | 20,400.00 | 20,150.00 | 20,350.00 | 20,349.79 | 776 |
| Dec 12, 2024 | 20,225.00 | 20,225.00 | 19,950.00 | 20,025.00 | 20,024.79 | 1,108 |
| Dec 11, 2024 | 20,200.00 | 20,325.00 | 20,050.00 | 20,250.00 | 20,249.79 | 284 |
| Dec 10, 2024 | 20,500.00 | 20,500.00 | 20,275.00 | 20,475.00 | 20,474.79 | 1,783 |
| Dec 9, 2024 | 20,525.00 | 20,750.00 | 20,525.00 | 20,575.00 | 20,574.78 | 113 |
| Dec 6, 2024 | 21,025.00 | 21,025.00 | 20,250.00 | 20,350.00 | 20,349.79 | 79 |
| Dec 5, 2024 | 20,950.00 | 21,200.00 | 20,800.00 | 20,900.00 | 20,899.78 | 917 |
| Dec 4, 2024 | 20,950.00 | 20,950.00 | 20,775.00 | 20,850.00 | 20,849.78 | 264 |
| Dec 3, 2024 | 21,000.00 | 21,075.00 | 20,825.00 | 21,025.00 | 21,024.78 | 169 |
| Dec 2, 2024 | 21,025.00 | 21,025.00 | 20,500.00 | 20,700.00 | 20,699.78 | 492 |
| Nov 29, 2024 | 21,275.00 | 21,400.00 | 21,250.00 | 21,275.00 | 21,274.78 | 447 |
| Nov 28, 2024 | 22,000.00 | 22,000.00 | 21,125.00 | 21,125.00 | 21,124.78 | 10 |
| Nov 27, 2024 | 20,875.00 | 21,125.00 | 20,875.00 | 21,125.00 | 21,124.78 | 594 |
| Nov 26, 2024 | 21,500.00 | 21,500.00 | 21,125.00 | 21,150.00 | 21,149.78 | 67 |
| Nov 25, 2024 | 22,200.00 | 22,200.00 | 21,550.00 | 21,675.00 | 21,674.77 | 131 |
| Nov 22, 2024 | 21,950.00 | 22,100.00 | 21,950.00 | 21,975.00 | 21,974.77 | 2,627 |
| Nov 21, 2024 | 22,300.00 | 22,300.00 | 22,075.00 | 22,200.00 | 22,199.77 | 188 |
| Nov 20, 2024 | 22,425.00 | 22,425.00 | 22,225.00 | 22,350.00 | 22,349.77 | 103 |
| Nov 19, 2024 | 22,600.00 | 22,750.00 | 22,475.00 | 22,475.00 | 22,474.76 | 2,107 |
| Nov 15, 2024 | 23,500.00 | 23,500.00 | 22,900.00 | 23,075.00 | 23,074.76 | 139 |
| Nov 14, 2024 | 23,325.00 | 23,325.00 | 23,000.00 | 23,000.00 | 22,999.76 | 105 |
| Nov 13, 2024 | 23,000.00 | 23,350.00 | 22,550.00 | 23,300.00 | 23,299.76 | 73 |
| Nov 12, 2024 | 23,975.00 | 23,975.00 | 22,650.00 | 22,900.00 | 22,899.76 | 122 |
| Nov 11, 2024 | 24,075.00 | 24,075.00 | 23,250.00 | 23,600.00 | 23,599.75 | 342 |
| Nov 8, 2024 | 23,600.00 | 23,600.00 | 23,325.00 | 23,525.00 | 23,524.75 | 175 |
| Nov 7, 2024 | 24,225.00 | 24,350.00 | 24,150.00 | 24,150.00 | 24,149.75 | 177 |
| Nov 6, 2024 | 24,100.00 | 24,300.00 | 23,875.00 | 24,300.00 | 24,299.74 | 71 |
| Nov 5, 2024 | 24,775.00 | 25,100.00 | 24,775.00 | 25,000.00 | 24,999.74 | 25 |
| Nov 4, 2024 | 24,950.00 | 24,950.00 | 24,625.00 | 24,700.00 | 24,699.74 | 76 |
| Nov 1, 2024 | 24,450.00 | 24,600.00 | 24,300.00 | 24,525.00 | 24,524.74 | 103 |
| Oct 31, 2024 | 24,350.00 | 24,350.00 | 23,800.00 | 24,100.00 | 24,099.75 | 2,366 |
| Oct 30, 2024 | 24,775.00 | 24,800.00 | 24,775.00 | 24,800.00 | 24,799.74 | 181 |
| Oct 29, 2024 | 24,675.00 | 24,700.00 | 24,650.00 | 24,700.00 | 24,699.74 | 10 |
| Oct 28, 2024 | 25,050.00 | 25,050.00 | 24,825.00 | 24,975.00 | 24,974.74 | 102 |
| Oct 25, 2024 | 25,725.00 | 25,725.00 | 25,250.00 | 25,250.00 | 25,249.73 | 51 |
| Oct 24, 2024 | 25,400.00 | 25,575.00 | 25,375.00 | 25,475.00 | 25,474.73 | 99 |
| Oct 23, 2024 | 25,650.00 | 25,700.00 | 25,500.00 | 25,500.00 | 25,499.73 | 64 |
| Oct 22, 2024 | 25,900.00 | 25,975.00 | 25,800.00 | 25,850.00 | 25,849.73 | 133 |
| Oct 21, 2024 | 25,875.00 | 26,000.00 | 25,800.00 | 25,850.00 | 25,849.73 | 297 |
| Oct 18, 2024 | 25,800.00 | 25,850.00 | 25,700.00 | 25,850.00 | 25,849.73 | 1,229 |
| Oct 17, 2024 | 25,750.00 | 25,950.00 | 25,750.00 | 25,800.00 | 25,799.73 | 1,228 |
| Oct 16, 2024 | 25,575.00 | 25,650.00 | 25,425.00 | 25,475.00 | 25,474.73 | 89 |
| Oct 15, 2024 | 25,575.00 | 25,625.00 | 25,350.00 | 25,350.00 | 25,349.73 | 294 |
| Oct 14, 2024 | 26,875.00 | 26,875.00 | 26,750.00 | 26,750.00 | 26,749.72 | 80 |
| Oct 10, 2024 | 27,325.00 | 27,325.00 | 26,800.00 | 26,850.00 | 26,849.72 | 330 |
| Oct 9, 2024 | 27,325.00 | 27,325.00 | 27,000.00 | 27,025.00 | 27,024.72 | 100 |
| Oct 8, 2024 | 27,550.00 | 27,700.00 | 27,475.00 | 27,525.00 | 27,524.71 | 230 |
| Oct 7, 2024 | 28,000.00 | 28,500.00 | 28,000.00 | 28,250.00 | 28,249.70 | 230 |
| Oct 4, 2024 | 28,250.00 | 28,250.00 | 27,975.00 | 28,000.00 | 27,999.71 | 135 |
| Oct 3, 2024 | 27,875.00 | 27,975.00 | 27,750.00 | 27,825.00 | 27,824.71 | 529 |
| Oct 2, 2024 | 28,025.00 | 28,025.00 | 27,700.00 | 27,750.00 | 27,749.71 | 487 |
| Oct 1, 2024 | 27,200.00 | 27,275.00 | 27,000.00 | 27,250.00 | 27,249.71 | 150 |
| Sep 30, 2024 | 26,725.00 | 26,800.00 | 26,500.00 | 26,750.00 | 26,749.72 | 380 |
| Sep 27, 2024 | 27,200.00 | 27,200.00 | 26,900.00 | 27,200.00 | 27,199.71 | 482 |
| Sep 26, 2024 | 26,750.00 | 27,100.00 | 26,650.00 | 26,925.00 | 26,924.72 | 227 |
| Sep 25, 2024 | 27,550.00 | 27,550.00 | 27,250.00 | 27,350.00 | 27,349.71 | 77 |
| Sep 24, 2024 | 28,425.00 | 28,425.00 | 27,950.00 | 28,050.00 | 28,049.71 | 199 |
| Sep 23, 2024 | 28,350.00 | 28,425.00 | 28,175.00 | 28,275.00 | 28,274.70 | 205 |
| Sep 20, 2024 | 28,075.00 | 28,250.00 | 27,875.00 | 28,225.00 | 28,224.70 | 187 |
| Sep 19, 2024 | 28,500.00 | 28,500.00 | 28,100.00 | 28,150.00 | 28,149.71 | 134 |
| Sep 18, 2024 | 28,300.00 | 28,325.00 | 28,025.00 | 28,075.00 | 28,074.71 | 49 |
| Sep 17, 2024 | 28,500.00 | 28,550.00 | 28,175.00 | 28,275.00 | 28,274.70 | 310 |
| Sep 16, 2024 | 28,300.00 | 28,300.00 | 28,000.00 | 28,250.00 | 28,249.70 | 1,024 |
| Sep 13, 2024 | 28,450.00 | 28,450.00 | 28,025.00 | 28,125.00 | 28,124.71 | 110 |
| Sep 12, 2024 | 27,975.00 | 28,250.00 | 27,975.00 | 28,250.00 | 28,249.70 | 257 |
| Sep 11, 2024 | 27,325.00 | 27,875.00 | 27,325.00 | 27,775.00 | 27,774.71 | 16 |
| Sep 10, 2024 | 27,075.00 | 27,500.00 | 27,075.00 | 27,500.00 | 27,499.71 | 105 |
| Sep 9, 2024 | 27,600.00 | 28,150.00 | 27,600.00 | 28,000.00 | 27,999.71 | 88 |
| Sep 6, 2024 | 28,350.00 | 28,375.00 | 27,725.00 | 27,750.00 | 27,749.71 | 82 |
| Sep 5, 2024 | 28,950.00 | 29,025.00 | 28,425.00 | 28,425.00 | 28,424.70 | 44 |
| Sep 4, 2024 | 29,350.00 | 29,375.00 | 28,700.00 | 28,700.00 | 28,699.70 | 165 |
| Sep 3, 2024 | 29,800.00 | 29,800.00 | 29,100.00 | 29,100.00 | 29,099.70 | 51 |
| Sep 2, 2024 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 29,799.69 | - |
| Aug 30, 2024 | 29,625.00 | 29,850.00 | 29,625.00 | 29,800.00 | 29,799.69 | 46 |
| Aug 29, 2024 | 30,350.00 | 30,350.00 | 29,825.00 | 29,850.00 | 29,849.69 | 63 |
| Aug 28, 2024 | 29,975.00 | 29,975.00 | 29,975.00 | 29,975.00 | 29,974.69 | 31 |
| Aug 27, 2024 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,299.68 | - |
| Aug 26, 2024 | 30,100.00 | 30,350.00 | 30,100.00 | 30,300.00 | 30,299.68 | 152 |
| Aug 23, 2024 | 29,850.00 | 29,925.00 | 29,825.00 | 29,825.00 | 29,824.69 | 118 |
| Aug 22, 2024 | 29,550.00 | 29,600.00 | 29,425.00 | 29,475.00 | 29,474.69 | 371 |
| Aug 21, 2024 | 29,800.00 | 29,800.00 | 29,550.00 | 29,625.00 | 29,624.69 | 249 |
| Aug 20, 2024 | 29,625.00 | 29,650.00 | 29,450.00 | 29,650.00 | 29,649.69 | 74 |
| Aug 19, 2024 | 30,025.00 | 30,225.00 | 29,775.00 | 29,825.00 | 29,824.69 | 53 |
| Aug 16, 2024 | 29,100.00 | 29,600.00 | 29,050.00 | 29,600.00 | 29,599.69 | 10 |
| Aug 15, 2024 | 28,925.00 | 29,100.00 | 28,925.00 | 29,100.00 | 29,099.70 | 105 |
| Aug 14, 2024 | 28,725.00 | 28,725.00 | 28,500.00 | 28,650.00 | 28,649.70 | 147 |
| Aug 13, 2024 | 28,575.00 | 28,675.00 | 28,575.00 | 28,600.00 | 28,599.70 | 12 |
| Aug 12, 2024 | 29,000.00 | 29,000.00 | 28,875.00 | 28,925.00 | 28,924.70 | 40 |
| Aug 9, 2024 | 29,075.00 | 29,075.00 | 29,025.00 | 29,025.00 | 29,024.70 | 22 |
| Aug 8, 2024 | 29,075.00 | 29,275.00 | 29,075.00 | 29,250.00 | 29,249.69 | 4 |
| Aug 7, 2024 | 30,000.00 | 30,000.00 | 29,250.00 | 29,300.00 | 29,299.69 | 59 |
| Aug 6, 2024 | 28,975.00 | 29,000.00 | 28,800.00 | 28,925.00 | 28,924.70 | 43 |
| Aug 5, 2024 | 29,150.00 | 29,450.00 | 29,000.00 | 29,050.00 | 29,049.70 | 81 |
| Aug 2, 2024 | 29,275.00 | 29,350.00 | 29,175.00 | 29,300.00 | 29,299.69 | 233 |
| Aug 1, 2024 | 29,075.00 | 29,075.00 | 29,000.00 | 29,000.00 | 28,999.70 | 28 |
| Jul 31, 2024 | 28,550.00 | 29,250.00 | 28,550.00 | 29,250.00 | 29,249.69 | 33 |
| Jul 30, 2024 | 28,675.00 | 28,675.00 | 28,350.00 | 28,350.00 | 28,349.70 | 12 |
| Jul 29, 2024 | 29,100.00 | 29,100.00 | 28,950.00 | 29,025.00 | 29,024.70 | 49 |
| Jul 26, 2024 | 30,075.00 | 30,075.00 | 30,075.00 | 30,075.00 | 30,074.68 | - |
| Jul 25, 2024 | 29,675.00 | 30,275.00 | 29,675.00 | 30,075.00 | 30,074.68 | 13 |
| Jul 24, 2024 | 30,050.00 | 30,200.00 | 30,050.00 | 30,100.00 | 30,099.68 | 27 |
| Jul 23, 2024 | 30,225.00 | 30,225.00 | 29,925.00 | 30,050.00 | 30,049.69 | 90 |
| Jul 22, 2024 | 30,600.00 | 30,650.00 | 30,475.00 | 30,475.00 | 30,474.68 | 11 |
| Jul 19, 2024 | 30,025.00 | 30,275.00 | 30,025.00 | 30,150.00 | 30,149.68 | 31 |
| Jul 18, 2024 | 30,800.00 | 30,800.00 | 30,550.00 | 30,550.00 | 30,549.68 | 235 |
| Jul 17, 2024 | 30,000.00 | 30,150.00 | 29,850.00 | 29,900.00 | 29,899.69 | 479 |
| Jul 16, 2024 | 28,250.00 | 29,600.00 | 28,250.00 | 29,450.00 | 29,449.69 | 113 |
| Jul 15, 2024 | 31,800.00 | 31,800.00 | 30,150.00 | 30,525.00 | 30,524.68 | 202 |
| Jul 12, 2024 | 33,075.00 | 33,200.00 | 32,925.00 | 33,100.00 | 33,099.65 | 94 |
| Jul 11, 2024 | 31,600.00 | 32,025.00 | 31,600.00 | 32,025.00 | 32,024.66 | 45 |
| Jul 10, 2024 | 33,000.00 | 33,000.00 | 31,250.00 | 31,475.00 | 31,474.67 | 664 |
| Jul 8, 2024 | 32,490.00 | 32,490.00 | 32,083.00 | 32,320.00 | 32,319.66 | 19 |
| Jul 5, 2024 | 33,250.00 | 33,281.00 | 32,701.00 | 33,004.50 | 33,004.15 | 139 |
| Jul 4, 2024 | 32,000.00 | 32,800.00 | 32,000.00 | 32,727.50 | 32,727.16 | 41 |
| Jul 3, 2024 | 32,753.50 | 32,753.50 | 32,436.00 | 32,508.00 | 32,507.66 | 19 |
| Jul 2, 2024 | 32,800.00 | 33,414.00 | 32,566.00 | 32,753.50 | 32,753.16 | 177 |
| Jul 1, 2024 | 31,571.00 | 32,400.00 | 31,228.50 | 32,400.00 | 32,399.66 | 255 |
| Jun 28, 2024 | 30,071.00 | 30,279.00 | 30,050.00 | 30,207.00 | 30,206.68 | 59 |
| Jun 27, 2024 | 29,900.00 | 29,903.50 | 29,597.00 | 29,673.00 | 29,672.69 | 33 |
| Jun 26, 2024 | 29,100.00 | 29,697.50 | 29,020.50 | 29,592.50 | 29,592.19 | 237 |
| Jun 25, 2024 | 29,400.00 | 29,736.00 | 29,395.50 | 29,736.00 | 29,735.69 | 115 |
| Jun 24, 2024 | 29,325.00 | 29,568.00 | 29,180.00 | 29,563.00 | 29,562.69 | 278 |
| Jun 19, 2024 | 29,433.00 | 29,433.00 | 29,433.00 | 29,433.00 | 29,432.69 | 2 |
| Jun 18, 2024 | 320.89 Dividend | |||||
| Jun 18, 2024 | 27,000.00 | 28,140.00 | 26,758.00 | 28,031.50 | 28,031.21 | 736 |
| Jun 14, 2024 | 28,445.00 | 28,565.00 | 27,435.50 | 27,860.50 | 27,859.92 | 396 |
| Jun 13, 2024 | 30,000.00 | 30,019.00 | 28,145.00 | 28,565.00 | 28,564.41 | 46 |
| Jun 12, 2024 | 30,120.50 | 30,315.00 | 29,811.00 | 30,019.00 | 30,018.38 | 87 |
| Jun 11, 2024 | 31,000.00 | 31,000.00 | 29,918.50 | 29,978.00 | 29,977.38 | 39 |
| Jun 10, 2024 | 30,560.00 | 30,738.50 | 30,350.00 | 30,738.50 | 30,737.87 | 33 |
| Jun 7, 2024 | 30,678.50 | 30,678.50 | 30,528.00 | 30,558.50 | 30,557.87 | 53 |
| Jun 6, 2024 | 30,758.00 | 30,808.50 | 30,695.00 | 30,808.50 | 30,807.87 | 6 |
| Jun 5, 2024 | 31,393.50 | 31,393.50 | 30,477.00 | 30,774.50 | 30,773.87 | 195 |
| Jun 4, 2024 | 30,195.50 | 31,050.00 | 30,195.50 | 30,752.00 | 30,751.37 | 496 |
| Jun 3, 2024 | 30,250.00 | 30,800.00 | 30,250.00 | 30,710.00 | 30,709.37 | 327 |
| May 31, 2024 | 29,600.00 | 30,400.00 | 29,600.00 | 30,395.50 | 30,394.87 | 213 |
| May 30, 2024 | 28,468.00 | 28,840.00 | 28,394.00 | 28,840.00 | 28,839.40 | 34 |
| May 29, 2024 | 31,000.00 | 31,000.00 | 28,575.00 | 28,627.00 | 28,626.41 | 43 |
| May 28, 2024 | 29,216.00 | 29,648.00 | 29,216.00 | 29,500.00 | 29,499.39 | 65 |
| May 27, 2024 | 29,500.00 | 30,103.00 | 29,500.00 | 29,781.50 | 29,780.88 | 16 |
| May 24, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 23, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 22, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 21, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 20, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 17, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 16, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 15, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 14, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 13, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 10, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 9, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 8, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 7, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 6, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 3, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| May 2, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| Apr 30, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| Apr 29, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| Apr 26, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| Apr 25, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| Apr 24, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| Apr 23, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| Apr 22, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| Apr 19, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| Apr 18, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| Apr 17, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
| Apr 16, 2024 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.50 | 2,645.45 | - |
Related Tickers
BP.BA BP p.l.c.
6,530.00
-2.97%
XOM.BA Exxon Mobil Corporation
12,225.00
-4.68%
CVX.BA Chevron Corporation
9,920.00
-4.84%
TGSU2.BA Transportadora de Gas del Sur S.A.
6,360.00
-7.56%
CRGY Crescent Energy Company
8.13
+4.77%
YPFD.BA YPF Sociedad Anónima
38,825.00
-4.43%
TGS Transportadora de Gas del Sur S.A.
26.92
-2.29%
YPF YPF Sociedad Anónima
32.49
+2.04%