OPR - Delayed Quote USD
TTD May 2025 85.000 put (TTD250516P00085000)
8.38
-0.97
(-10.37%)
At close: May 16 at 12:22:40 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2 |
| May 15, 2025 | 9.45 | 9.45 | 8.91 | 9.35 | 9.35 | 4 |
| May 13, 2025 | 5.60 | 5.67 | 5.60 | 5.60 | 5.60 | 5 |
| May 12, 2025 | 6.50 | 6.50 | 5.55 | 5.60 | 5.60 | - |
| May 9, 2025 | 10.30 | 12.53 | 10.20 | 12.53 | 12.53 | 93 |
| Apr 9, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2 |
| Mar 31, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 2 |
| Mar 26, 2025 | 23.50 | 25.80 | 23.50 | 25.80 | 25.80 | 2 |
| Mar 21, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1 |
| Mar 17, 2025 | 29.90 | 29.90 | 29.61 | 29.61 | 29.61 | 2 |
| Mar 14, 2025 | 31.03 | 31.30 | 30.65 | 31.30 | 31.30 | 8 |
| Mar 13, 2025 | 29.03 | 30.07 | 29.03 | 30.07 | 30.07 | 8 |
| Mar 12, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 2 |
| Mar 11, 2025 | 25.80 | 26.30 | 25.80 | 26.30 | 26.30 | 21 |
| Mar 10, 2025 | 24.52 | 25.00 | 24.52 | 24.67 | 24.67 | 10 |
| Mar 6, 2025 | 21.03 | 21.22 | 21.03 | 21.22 | 21.22 | 9 |
| Mar 5, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1 |
| Mar 4, 2025 | 21.00 | 21.00 | 18.50 | 18.69 | 18.69 | 321 |
| Mar 3, 2025 | 18.53 | 19.80 | 18.53 | 19.80 | 19.80 | 85 |
| Feb 25, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 5 |
| Feb 24, 2025 | 15.67 | 15.67 | 13.98 | 13.98 | 13.98 | 2 |