OPR - Delayed Quote USD

TTD May 2025 77.500 put (TTD250516P00077500)

1.2000
+0.2300
+(23.71%)
At close: May 16 at 3:29:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20251.09001.30000.44001.20001.2000197
May 15, 20251.25002.57000.90000.97000.9700286
May 14, 20251.38001.38000.59000.67000.6700357
May 13, 20250.74001.21000.60001.18001.1800680
May 12, 20251.80002.71000.92001.00001.0000618
May 9, 20254.00007.35003.42007.35007.350064
Apr 15, 202529.000029.450029.000029.450029.45002
Apr 9, 202523.800023.800023.800023.800023.8000-
Apr 7, 202532.380032.380032.380032.380032.38008
Apr 4, 202530.590030.590030.590030.590030.59004
Apr 3, 202528.020028.020028.020028.020028.02002
Apr 2, 202521.120021.120021.120021.120021.12001
Apr 1, 202522.150022.150022.150022.150022.15001
Mar 31, 202524.090024.090023.200023.200023.200011
Mar 24, 202520.020020.020020.020020.020020.02008
Mar 21, 202523.150023.150023.150023.150023.1500-
Mar 19, 202522.480022.570022.480022.570022.57008
Mar 12, 202519.820020.000019.120019.120019.120016
Mar 11, 202519.170019.460019.170019.450019.450012
Mar 10, 202517.900017.900017.900017.900017.900010
Mar 7, 202513.900013.900013.900013.900013.90002
Mar 6, 202514.150015.100014.150015.100015.1000-
Mar 5, 202514.400014.800013.850013.850013.850013
Mar 4, 202514.820015.120013.450013.450013.45008
Mar 3, 202511.350012.950011.250012.450012.450071
Feb 28, 202511.550011.600011.400011.400011.400013
Feb 27, 202510.250010.750010.020010.650010.650059
Feb 25, 20259.70009.70009.70009.70009.700019
Feb 24, 202510.760010.76008.95009.10009.100012