OPR - Delayed Quote USD
(TTD250516P00069000)
0.0100
0.0000
(0.00%)
At close: May 15 at 2:12:04 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.1100 | 0.1100 | 0.0100 | 0.0100 | 0.0100 | 1,012 |
| May 14, 2025 | 0.0500 | 0.0800 | 0.0400 | 0.0500 | 0.0500 | 20 |
| May 13, 2025 | 0.1000 | 0.1000 | 0.0300 | 0.0700 | 0.0700 | 11 |
| May 12, 2025 | 1.2000 | 1.2000 | 0.0200 | 0.0900 | 0.0900 | 275 |