OPR - Delayed Quote USD
TTD May 2025 67.500 put (TTD250516P00067500)
0.0300
+0.0200
+(200.00%)
At close: May 16 at 9:54:45 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 0.0300 | 5 |
| May 15, 2025 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | 0.0100 | 18 |
| May 14, 2025 | 0.2100 | 0.2100 | 0.0200 | 0.0200 | 0.0200 | 102 |
| May 13, 2025 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | 0.0500 | - |
| May 12, 2025 | 0.1900 | 0.1900 | 0.0400 | 0.0500 | 0.0500 | - |
| May 9, 2025 | 0.8500 | 1.0000 | 0.3100 | 0.7500 | 0.7500 | 670 |
| May 8, 2025 | 10.3000 | 10.3000 | 9.3700 | 9.3700 | 9.3700 | 105 |
| May 6, 2025 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | 2 |
| May 5, 2025 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | 1 |
| Apr 25, 2025 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | 1 |
| Apr 24, 2025 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | 2 |
| Apr 22, 2025 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | 19.4800 | 20 |
| Apr 17, 2025 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | 2 |
| Apr 14, 2025 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | 1 |
| Apr 10, 2025 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | 1 |
| Apr 9, 2025 | 21.8200 | 21.8200 | 21.3100 | 21.3100 | 21.3100 | 3 |
| Apr 8, 2025 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | 1 |
| Apr 7, 2025 | 24.2600 | 24.2600 | 22.4100 | 22.4100 | 22.4100 | 14 |
| Apr 4, 2025 | 21.4500 | 21.4500 | 21.1600 | 21.1600 | 21.1600 | 43 |
| Apr 3, 2025 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | 5 |
| Apr 2, 2025 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 1 |
| Mar 28, 2025 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | 8 |
| Mar 25, 2025 | 9.8000 | 9.8000 | 9.2500 | 9.2500 | 9.2500 | 13 |
| Mar 24, 2025 | 11.1800 | 11.1800 | 10.8700 | 10.8700 | 10.8700 | 2 |
| Mar 21, 2025 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | 2 |
| Mar 20, 2025 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 1 |
| Mar 19, 2025 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | 10 |
| Mar 18, 2025 | 14.8300 | 14.9000 | 14.8300 | 14.9000 | 14.9000 | 3 |
| Mar 17, 2025 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | 14 |
| Mar 14, 2025 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | 1 |
| Mar 13, 2025 | 12.9500 | 14.3700 | 12.8000 | 14.2800 | 14.2800 | 12 |
| Mar 12, 2025 | 11.7700 | 11.7700 | 10.6500 | 10.8000 | 10.8000 | 203 |
| Mar 11, 2025 | 10.0500 | 11.6000 | 10.0500 | 11.6000 | 11.6000 | 233 |
| Mar 10, 2025 | 9.7000 | 10.9500 | 9.1000 | 10.9000 | 10.9000 | 121 |
| Mar 7, 2025 | 7.9800 | 8.9000 | 7.5500 | 8.7500 | 8.7500 | 35 |
| Mar 6, 2025 | 7.5000 | 8.3500 | 7.5000 | 8.3300 | 8.3300 | 44 |
| Mar 5, 2025 | 7.1500 | 7.9500 | 7.1500 | 7.9300 | 7.9300 | 230 |
| Mar 4, 2025 | 7.8500 | 7.9600 | 7.0200 | 7.0200 | 7.0200 | 15 |
| Mar 3, 2025 | 5.5000 | 7.1000 | 5.5000 | 7.1000 | 7.1000 | 77 |