OPR - Delayed Quote USD
TTD May 2025 58.000 put (TTD250516P00058000)
0.0100
-0.0100
(-50.00%)
At close: May 15 at 3:17:39 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.1500 | 0.1500 | 0.0100 | 0.0100 | 0.0100 | 5 |
| May 13, 2025 | 0.0100 | 0.0400 | 0.0100 | 0.0400 | 0.0400 | 22 |
| May 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| May 9, 2025 | 0.0400 | 0.1000 | 0.0400 | 0.0400 | 0.0400 | 78 |
| May 8, 2025 | 4.5200 | 4.5200 | 3.4500 | 3.9000 | 3.9000 | 243 |
| May 1, 2025 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | 1 |
| Apr 30, 2025 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 2 |