OPR - Delayed Quote USD
TTD May 2025 48.500 put (TTD250516P00048500)
0.0200
0.0000
(0.00%)
At close: May 14 at 2:41:20 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 14 |
| May 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1 |
| May 12, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | - |
| May 9, 2025 | 0.0200 | 0.0700 | 0.0100 | 0.0700 | 0.0700 | 126 |
| May 7, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 3 |
| May 6, 2025 | 1.5300 | 1.7000 | 1.5100 | 1.7000 | 1.7000 | 68 |
| May 5, 2025 | 1.7000 | 1.7000 | 1.5700 | 1.6200 | 1.6200 | 12 |
| May 2, 2025 | 2.1100 | 2.1500 | 1.9600 | 2.1500 | 2.1500 | 7 |
| May 1, 2025 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1 |
| Apr 30, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2 |
| Apr 29, 2025 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1 |
| Apr 28, 2025 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 1 |