OPR - Delayed Quote USD
TTD May 2025 42.000 put (TTD250516P00042000)
0.0200
0.0000
(0.00%)
At close: May 12 at 2:05:16 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | - |
| May 9, 2025 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | 0.0100 | 41 |
| May 8, 2025 | 0.3200 | 0.3200 | 0.1600 | 0.1600 | 0.1600 | 163 |
| May 6, 2025 | 0.5400 | 0.5400 | 0.4900 | 0.5000 | 0.5000 | 25 |
| May 5, 2025 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 11 |
| May 2, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 5 |
| Apr 30, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1 |