OPR - Delayed Quote USD
TTD May 2025 22.500 put (TTD250516P00022500)
0.0100
0.0000
(0.00%)
At close: May 15 at 10:54:27 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5 |
| May 13, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5 |
| May 9, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30 |
| May 8, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4 |
| May 7, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 |
| May 1, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10 |
| Apr 28, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1 |
| Apr 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 24, 2025 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 0.0500 | 18 |
| Apr 23, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6 |
| Apr 22, 2025 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 17, 2025 | 0.1500 | 0.1600 | 0.1200 | 0.1200 | 0.1200 | 86 |
| Apr 16, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4 |
| Apr 15, 2025 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 0.1400 | 42 |
| Apr 14, 2025 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.2200 | 1 |