OPR - Delayed Quote USD

TTD May 2025 105.000 call (TTD250516C00105000)

0.0200
0.0000
(0.00%)
At close: May 12 at 10:41:55 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 12, 20250.01000.02000.01000.02000.02006
May 9, 20250.01000.01000.01000.01000.0100309
May 8, 20250.02000.05000.02000.05000.0500176
May 5, 20250.02000.03000.01000.01000.01004
May 1, 20250.02000.02000.02000.02000.02008
Apr 30, 20250.01000.01000.01000.01000.01005
Apr 23, 20250.03000.03000.03000.03000.03007
Apr 17, 20250.05000.05000.05000.05000.050022
Apr 7, 20250.28000.28000.04000.04000.04004
Apr 3, 20250.03000.04000.03000.04000.04002
Apr 2, 20250.18000.18000.18000.18000.18005
Apr 1, 20250.02000.02000.02000.02000.02001
Mar 27, 20250.10000.10000.10000.10000.10001
Mar 25, 20250.07000.07000.07000.07000.070012
Mar 20, 20250.10000.10000.09000.10000.100041
Mar 19, 20250.10000.12000.10000.12000.120013
Mar 18, 20250.10000.10000.10000.10000.10001
Mar 14, 20250.10000.10000.09000.10000.100035
Mar 13, 20250.15000.15000.05000.05000.050060
Mar 10, 20250.32000.32000.26000.26000.26009
Mar 7, 20250.47000.47000.38000.40000.400031
Mar 6, 20250.40000.44000.40000.44000.4400-
Mar 5, 20250.49000.49000.40000.44000.440059
Mar 4, 20250.46000.58000.41000.52000.5200211
Mar 3, 20250.72000.72000.61000.61000.610043
Feb 28, 20251.10001.10000.76000.76000.760021
Feb 27, 20251.10001.10001.10001.10001.10003
Feb 26, 20251.31001.31000.97000.97000.9700-
Feb 25, 20251.30001.36001.01001.26001.2600174
Feb 24, 20251.24001.27001.16001.27001.2700-