OPR - Delayed Quote USD
(TTD250516C00063000)
13.75
+0.30
+(2.23%)
At close: May 16 at 2:36:33 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.89 | 14.05 | 13.75 | 13.75 | 13.75 | 7 |
| May 15, 2025 | 14.50 | 14.50 | 12.43 | 13.45 | 13.45 | 17 |
| May 14, 2025 | 14.80 | 15.13 | 14.80 | 15.13 | 15.13 | 4 |
| May 13, 2025 | 17.00 | 17.00 | 16.10 | 16.10 | 16.10 | 3 |
| May 12, 2025 | 8.28 | 17.20 | 8.28 | 16.72 | 16.72 | 35 |