OPR - Delayed Quote USD
TTD May 2025 54.000 call (TTD250516C00054000)
22.95
-0.27
(-1.16%)
At close: May 16 at 2:06:08 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 22.47 | 23.10 | 22.47 | 22.95 | 22.95 | 6 |
| May 15, 2025 | 22.40 | 23.22 | 21.38 | 23.22 | 23.22 | 7 |
| May 13, 2025 | 25.50 | 25.50 | 25.20 | 25.20 | 25.20 | - |
| May 12, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1 |
| May 9, 2025 | 19.95 | 21.35 | 16.40 | 17.22 | 17.22 | - |
| May 8, 2025 | 7.15 | 9.00 | 6.90 | 8.75 | 8.75 | 60 |
| May 7, 2025 | 6.10 | 6.10 | 5.50 | 5.55 | 5.55 | 69 |
| May 6, 2025 | 5.74 | 5.74 | 5.35 | 5.65 | 5.65 | 18 |
| May 5, 2025 | 5.80 | 5.95 | 5.70 | 5.95 | 5.95 | 12 |
| May 2, 2025 | 4.90 | 5.08 | 4.50 | 4.50 | 4.50 | 26 |
| May 1, 2025 | 4.45 | 5.23 | 4.35 | 4.35 | 4.35 | 111 |
| Apr 30, 2025 | 4.50 | 4.66 | 4.35 | 4.66 | 4.66 | 15 |
| Apr 29, 2025 | 5.25 | 5.25 | 4.90 | 5.15 | 5.15 | 231 |
| Apr 28, 2025 | 4.95 | 5.38 | 4.65 | 4.95 | 4.95 | 140 |