OPR - Delayed Quote USD
TTD May 2025 52.000 call (TTD250516C00052000)
24.43
-2.32
(-8.67%)
At close: May 16 at 3:54:07 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 24.59 | 24.59 | 24.43 | 24.43 | 24.43 | 7 |
| May 14, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| May 12, 2025 | 27.00 | 27.00 | 26.40 | 26.40 | 26.40 | 4 |
| May 9, 2025 | 21.43 | 22.95 | 20.45 | 20.99 | 20.99 | 136 |
| May 8, 2025 | 8.00 | 10.03 | 8.00 | 9.77 | 9.77 | 27 |
| May 7, 2025 | 6.75 | 6.75 | 6.52 | 6.52 | 6.52 | 10 |
| May 6, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 15 |
| May 5, 2025 | 6.50 | 7.10 | 6.50 | 6.50 | 6.50 | 25 |
| May 2, 2025 | 5.37 | 5.90 | 5.37 | 5.90 | 5.90 | 15 |
| May 1, 2025 | 5.85 | 6.45 | 5.73 | 5.73 | 5.73 | 112 |
| Apr 30, 2025 | 4.80 | 5.41 | 4.80 | 5.41 | 5.41 | 8 |
| Apr 29, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1 |
| Apr 28, 2025 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | 11 |