OPR - Delayed Quote USD
TTD May 2025 51.000 call (TTD250516C00051000)
28.50
0.00
(0.00%)
At close: May 12 at 12:25:46 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.30 | 23.30 | 21.79 | 21.79 | 21.79 | 17 |
| May 8, 2025 | 10.15 | 10.82 | 10.15 | 10.82 | 10.82 | 11 |
| May 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1 |
| May 6, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 3 |
| May 5, 2025 | 7.45 | 7.75 | 7.45 | 7.75 | 7.75 | 7 |
| May 1, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | 4 |