OPR - Delayed Quote USD
TTD May 2025 49.500 call (TTD250516C00049500)
29.58
0.00
(0.00%)
At close: May 12 at 11:48:05 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 10 |
| May 8, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 10 |
| May 6, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1 |
| May 5, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 5 |
| Apr 29, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 5 |