OPR - Delayed Quote USD
TTD May 2025 42.500 call (TTD250516C00042500)
14.20
0.00
(0.00%)
At close: May 5 at 11:28:22 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 8 |
| May 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1 |
| Apr 25, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2 |
| Apr 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
| Apr 22, 2025 | 8.35 | 9.30 | 8.35 | 9.30 | 9.30 | 4 |
| Apr 21, 2025 | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 3 |
| Apr 17, 2025 | 9.45 | 9.85 | 9.45 | 9.85 | 9.85 | 185 |
| Apr 16, 2025 | 8.95 | 8.95 | 8.25 | 8.25 | 8.25 | 63 |
| Apr 14, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2 |
| Apr 10, 2025 | 11.45 | 11.45 | 10.25 | 10.40 | 10.40 | 10 |
| Apr 9, 2025 | 7.75 | 13.50 | 7.75 | 13.50 | 13.50 | 60 |
| Apr 7, 2025 | 7.95 | 8.20 | 7.85 | 8.20 | 8.20 | 64 |
| Apr 4, 2025 | 8.20 | 8.90 | 8.20 | 8.60 | 8.60 | 31 |
| Apr 3, 2025 | 10.50 | 10.50 | 9.80 | 10.30 | 10.30 | 12 |
| Apr 2, 2025 | 15.40 | 15.40 | 15.35 | 15.35 | 15.35 | 26 |
| Apr 1, 2025 | 16.05 | 16.10 | 16.05 | 16.10 | 16.10 | 2 |
| Mar 31, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 4 |
| Mar 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 8 |
| Mar 26, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 27 |
| Mar 18, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2 |
| Mar 17, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |