Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCY - Delayed Quote TTD

USD/TTD (TTD=X)

6.7448
0.0000
(0.00%)
As of April 20 at 11:56:39 PM GMT+1. Market Open.
Currency in TTD
Download
Date Open High Low Close Adj Close Volume
Apr 20, 20256.74486.74486.74486.74486.7448-
Apr 17, 20256.65346.65346.64946.65496.6549-
Apr 16, 20256.65496.65496.65496.66466.6646-
Apr 15, 20256.66466.66466.66466.65536.6553-
Apr 14, 20256.65536.65536.65536.66516.6651-
Apr 11, 20256.52306.66946.52306.65756.6575-
Apr 10, 20256.67526.67526.65756.64126.6412-
Apr 9, 20256.59166.64126.59166.63766.6376-
Apr 8, 20256.65166.65166.63766.64306.6430-
Apr 7, 20256.64306.64306.64306.67916.6791-
Apr 4, 20256.63956.63956.61426.64366.6436-
Apr 3, 20256.58806.64366.58806.64376.6437-
Apr 2, 20256.65116.65116.64376.64976.6497-
Apr 1, 20256.64326.64976.64326.64666.6466-
Mar 31, 20256.59946.64666.59946.57546.5754-
Mar 28, 20256.64466.64576.64466.64506.6450-
Mar 27, 20256.66506.66506.64506.65216.6521-
Mar 26, 20256.67786.67786.65216.66016.6601-
Mar 25, 20256.68196.68196.66016.66826.6682-
Mar 24, 20256.67186.67186.66826.64036.6403-
Mar 21, 20256.65576.65596.65576.65636.6563-
Mar 20, 20256.64876.65636.64876.64486.6448-
Mar 19, 20256.64256.64486.64256.65426.6542-
Mar 18, 20256.64296.65426.64296.65216.6521-
Mar 17, 20256.66126.66126.65216.63686.6368-
Mar 14, 20256.66356.66356.64756.65336.6533-
Mar 13, 20256.65726.65726.65336.65436.6543-
Mar 12, 20256.66136.66136.65436.66176.6617-
Mar 11, 20256.64936.66176.64936.65676.6567-
Mar 10, 20256.64806.65676.64806.65816.6581-
Mar 7, 20256.65536.65536.65346.64976.6497-
Mar 6, 20256.56396.64976.56396.63786.6378-
Mar 5, 20256.60246.63786.60246.64536.6453-
Mar 4, 20256.62156.64536.62156.63526.6352-
Mar 3, 20256.62406.63526.62406.64966.6496-
Feb 28, 20256.70366.70366.63376.64346.6434-
Feb 27, 20256.65466.65466.64346.64846.6484-
Feb 26, 20256.63696.64846.63696.64836.6483-
Feb 25, 20256.64886.64886.64836.64586.6458-
Feb 24, 20256.62106.64586.62106.65426.6542-
Feb 21, 20256.61596.65516.61596.64476.6447-
Feb 20, 20256.63346.64476.62726.62856.6285-
Feb 19, 20256.64236.64236.62856.63726.6372-
Feb 18, 20256.65106.65106.63726.64136.6413-
Feb 17, 20256.61956.64136.61956.62386.6238-
Feb 14, 20256.60676.64596.60676.65296.6529-
Feb 13, 20256.62396.65296.62396.64116.6411-
Feb 12, 20256.61746.64116.61746.64056.6405-
Feb 11, 20256.65706.65706.64056.65076.6507-
Feb 10, 20256.69126.69126.65076.67026.6702-
Feb 7, 20256.63136.64466.63136.64696.6469-
Feb 6, 20256.63686.64716.63686.63146.6314-
Feb 5, 20256.60456.63146.60456.63656.6365-
Feb 4, 20256.58916.63656.58916.57316.5731-
Feb 3, 20256.72796.72796.63086.74306.7430-
Jan 31, 20256.64086.64086.63606.63526.6352-
Jan 30, 20256.61036.63526.61036.62636.6263-
Jan 29, 20256.64146.64146.62636.64936.6493-
Jan 28, 20256.70586.70586.64936.65776.6577-
Jan 27, 20256.67186.67186.65776.64516.6451-
Jan 24, 20256.64526.65946.64526.65746.6574-
Jan 23, 20256.67446.67446.65746.65076.6507-
Jan 22, 20256.61066.65076.61066.64626.6462-
Jan 21, 20256.61866.64626.61866.65076.6507-
Jan 20, 20256.65336.65336.65076.64406.6440-
Jan 17, 20256.63616.64616.63616.65046.6504-
Jan 16, 20256.65526.65526.65046.64696.6469-
Jan 15, 20256.61356.64696.61356.65106.6510-
Jan 14, 20256.60716.65106.60716.64436.6443-
Jan 13, 20256.68126.68126.64436.67196.6719-
Jan 10, 20256.64256.64256.64256.64276.6427-
Jan 9, 20256.62576.64236.62576.64386.6438-
Jan 8, 20256.67836.67836.64386.64236.6423-
Jan 7, 20256.66506.66506.64236.64526.6452-
Jan 6, 20256.62836.64526.62836.62666.6266-
Jan 3, 20256.69176.69176.63906.65166.6516-
Jan 2, 20256.65166.65166.65166.64876.6487-
Dec 31, 20246.67606.67606.65256.64876.6487-
Dec 30, 20246.66056.66056.64876.66006.6600-
Dec 27, 20246.65256.65256.65256.64076.6407-
Dec 26, 20246.64496.64496.64076.64736.6473-
Dec 25, 20246.64496.64496.64076.64736.6473-
Dec 24, 20246.64636.64736.64636.65626.6562-
Dec 23, 20246.61456.65626.61456.61626.6162-
Dec 20, 20246.67926.67926.64106.65476.6547-
Dec 19, 20246.72346.72346.65476.64796.6479-
Dec 18, 20246.64046.64796.64046.64676.6467-
Dec 17, 20246.62836.64826.62836.64356.6435-
Dec 16, 20246.62606.64356.62606.63346.6334-
Dec 13, 20246.67056.67176.64216.65136.6513-
Dec 12, 20246.64276.65136.64276.63706.6370-
Dec 11, 20246.64196.64196.63706.64776.6477-
Dec 10, 20246.65426.65426.64776.65196.6519-
Dec 9, 20246.66426.66426.64626.64936.6493-
Dec 6, 20246.61216.64386.61216.63676.6367-
Dec 5, 20246.63636.63676.63636.64526.6452-
Dec 4, 20246.63566.64526.63566.62896.6289-
Dec 3, 20246.64646.64646.62896.62166.6216-
Dec 2, 20246.65416.65416.62166.62136.6213-
Nov 29, 20246.64686.64686.63796.65216.6521-
Nov 28, 20246.62616.65216.62616.64876.6487-
Nov 27, 20246.67336.67336.64876.63706.6370-
Nov 26, 20246.66526.66526.63706.65056.6505-
Nov 25, 20246.60936.65056.60936.64626.6462-
Nov 22, 20246.67606.67606.65296.64516.6451-
Nov 21, 20246.63396.64516.63396.62906.6290-
Nov 20, 20246.62456.62906.62456.64916.6491-
Nov 19, 20246.61476.64916.61476.61646.6164-
Nov 18, 20246.67056.67056.65036.66826.6682-
Nov 15, 20246.64566.65276.64566.64666.6466-
Nov 14, 20246.70616.70906.64666.65936.6593-
Nov 13, 20246.64846.65936.64846.65806.6580-
Nov 12, 20246.66406.66406.65806.65606.6560-
Nov 11, 20246.69596.69596.65606.69376.6937-
Nov 8, 20246.62646.65996.62646.64186.6418-
Nov 7, 20246.63466.64186.63466.64046.6404-
Nov 6, 20246.64046.64046.64046.64686.6468-
Nov 5, 20246.64686.64686.64686.64576.6457-
Nov 4, 20246.62096.64576.62096.63246.6324-
Nov 1, 20246.64076.64186.64076.64416.6441-
Oct 31, 20246.63486.64416.63486.65256.6525-
Oct 30, 20246.62256.65256.62256.63946.6394-
Oct 29, 20246.64496.64496.63946.63896.6389-
Oct 28, 20246.63896.63896.63896.66946.6694-
Oct 25, 20246.64126.65556.64126.65626.6562-
Oct 24, 20246.64746.65626.64746.65336.6533-
Oct 23, 20246.67606.67606.65336.65616.6561-
Oct 22, 20246.66686.66686.65616.64716.6471-
Oct 21, 20246.63506.64716.63506.62816.6281-
Oct 18, 20246.67296.67296.64806.64966.6496-
Oct 17, 20246.66566.66566.64966.64836.6483-
Oct 16, 20246.66196.66196.64836.65266.6526-
Oct 15, 20246.66036.66036.65266.65366.6536-
Oct 14, 20246.65986.65986.65366.64236.6423-
Oct 11, 20246.65316.65466.65316.65476.6547-
Oct 10, 20246.65776.65776.65476.64326.6432-
Oct 9, 20246.64916.64916.64326.64436.6443-
Oct 8, 20246.63476.64436.63476.64086.6408-
Oct 7, 20246.68066.68066.64086.67336.6733-
Oct 4, 20246.65176.65176.64386.65246.6524-
Oct 3, 20246.66366.66366.64956.64436.6443-
Oct 2, 20246.66086.66086.64436.64316.6431-
Oct 1, 20246.69836.69836.64316.66256.6625-
Sep 30, 20246.65396.66256.65396.65766.6576-
Sep 27, 20246.64436.65766.64436.65416.6541-
Sep 26, 20246.70026.70026.65416.70416.7041-
Sep 25, 20246.63076.67076.63076.67186.6718-
Sep 24, 20246.66856.67186.66856.65976.6597-
Sep 23, 20246.66806.66806.65976.65686.6568-
Sep 20, 20246.66896.66926.66896.67206.6720-
Sep 19, 20246.68686.68686.67206.65976.6597-
Sep 18, 20246.65946.66446.65946.66616.6661-
Sep 17, 20246.65496.65706.65436.65806.6580-
Sep 16, 20246.64596.65806.64596.65466.6546-
Sep 13, 20246.60556.64586.60556.64816.6481-
Sep 12, 20246.66586.66586.64666.63886.6388-
Sep 11, 20246.66426.66426.63886.65446.6544-
Sep 10, 20246.66506.66506.65446.66156.6615-
Sep 9, 20246.65706.65816.65706.65016.6501-
Sep 6, 20246.65156.65156.64356.65236.6523-
Sep 5, 20246.62326.65746.62326.62246.6224-
Sep 4, 20246.63326.64266.63326.63906.6390-
Sep 3, 20246.65076.65076.63906.64696.6469-
Sep 2, 20246.66846.66846.64696.66246.6624-
Aug 30, 20246.65826.65826.65276.66796.6679-
Aug 29, 20246.64426.66796.64426.64966.6496-
Aug 28, 20246.64616.64616.64616.65726.6572-
Aug 27, 20246.66436.66436.65726.65846.6584-
Aug 26, 20246.61056.65846.61056.60126.6012-
Aug 23, 20246.66956.66956.65626.65886.6588-
Aug 22, 20246.63406.65886.63406.65266.6526-
Aug 21, 20246.61596.65266.61596.62646.6264-
Aug 20, 20246.62616.64176.62616.65346.6534-
Aug 19, 20246.63456.65346.63456.63136.6313-
Aug 16, 20246.67816.67816.65746.68036.6803-
Aug 15, 20246.66606.66606.65666.65846.6584-
Aug 14, 20246.60856.65846.60856.64826.6482-
Aug 13, 20246.65976.65976.64826.66356.6635-
Aug 12, 20246.65936.66356.65936.65396.6539-
Aug 9, 20246.65316.66156.65146.64536.6453-
Aug 8, 20246.64346.64536.64346.64836.6483-
Aug 7, 20246.63236.64836.63236.64736.6473-
Aug 6, 20246.62616.64736.62616.63116.6311-
Aug 5, 20246.57636.63116.57636.57336.5733-
Aug 2, 20246.62886.62976.62886.62696.6269-
Aug 1, 20246.62696.62696.62696.64226.6422-
Jul 31, 20246.65036.65036.64226.64206.6420-
Jul 30, 20246.66426.66516.64206.65486.6548-
Jul 29, 20246.64406.65486.64406.65066.6506-
Jul 26, 20246.65756.65756.64886.66016.6601-
Jul 25, 20246.66086.66086.66026.66056.6605-
Jul 24, 20246.65916.66056.65916.64696.6469-
Jul 23, 20246.65206.65206.64696.65566.6556-
Jul 22, 20246.64776.65566.64776.65286.6528-
Jul 19, 20246.65676.65676.65146.63366.6336-
Jul 18, 20246.64726.64816.63366.64796.6479-
Jul 17, 20246.65306.65306.64926.65246.6524-
Jul 16, 20246.66296.66296.65386.65046.6504-
Jul 15, 20246.65126.65126.65046.63106.6310-
Jul 12, 20246.64486.64926.64486.65596.6559-
Jul 11, 20246.63876.65596.62896.64596.6459-
Jul 10, 20246.63906.64596.63906.63736.6373-
Jul 9, 20246.63436.63526.63316.63466.6346-
Jul 8, 20246.63346.63346.63236.63806.6380-
Jul 5, 20246.62346.63276.62346.63346.6334-
Jul 4, 20246.61076.63346.61076.63046.6304-
Jul 3, 20246.61216.63046.61216.63116.6311-
Jul 2, 20246.66036.66036.63116.65226.6522-
Jul 1, 20246.62496.65226.62496.64126.6412-
Jun 28, 20246.65176.65856.64796.65766.6576-
Jun 27, 20246.65926.65926.65766.65696.6569-
Jun 26, 20246.66116.66116.65696.65616.6561-
Jun 25, 20246.65216.65616.65216.65446.6544-
Jun 24, 20246.63886.65446.63886.63156.6315-
Jun 21, 20246.66606.66606.64446.65116.6511-
Jun 20, 20246.65546.65546.65116.65546.6554-
Jun 19, 20246.64136.65546.64066.65436.6543-
Jun 18, 20246.64016.65436.64016.65506.6550-
Jun 17, 20246.65206.65506.65206.64986.6498-
Jun 14, 20246.69326.69326.65406.67186.6718-
Jun 13, 20246.61636.67186.61636.64926.6492-
Jun 12, 20246.64586.64926.64586.65266.6526-
Jun 11, 20246.62226.65266.62226.63416.6341-
Jun 10, 20246.69966.71486.63416.67536.6753-
Jun 7, 20246.61946.63126.61946.61846.6184-
Jun 6, 20246.61996.63166.61996.63146.6314-
Jun 5, 20246.63076.63216.63076.64066.6406-
Jun 4, 20246.60246.64066.60246.64436.6443-
Jun 3, 20246.64376.64436.64376.64336.6433-
May 31, 20246.63856.64546.63856.64776.6477-
May 30, 20246.67996.67996.64776.65586.6558-
May 29, 20246.66676.66676.65586.66276.6627-
May 28, 20246.64806.64806.64436.64976.6497-
May 27, 20246.64776.64976.64776.64496.6449-
May 24, 20246.66976.66976.65566.64836.6483-
May 23, 20246.65566.65566.64836.65206.6520-
May 22, 20246.65586.65586.65206.65096.6509-
May 21, 20246.65656.65656.65096.65766.6576-
May 20, 20246.63046.65576.63046.61746.6174-
May 17, 20246.65826.65826.65176.65286.6528-
May 16, 20246.60666.65286.60666.64796.6479-
May 15, 20246.63606.64796.63606.64786.6478-
May 14, 20246.64886.65036.64786.65206.6520-
May 13, 20246.66126.66126.65206.65956.6595-
May 10, 20246.62006.65456.62006.64876.6487-
May 9, 20246.64166.64876.64166.63966.6396-
May 8, 20246.64786.64786.63966.63596.6359-
May 7, 20246.63496.63596.63496.63766.6376-
May 6, 20246.62106.63766.62106.62396.6239-
May 3, 20246.62366.63306.62366.64256.6425-
May 2, 20246.62656.64256.62656.65246.6524-
May 1, 20246.68946.69246.65246.65086.6508-
Apr 30, 20246.66816.66816.65086.66526.6652-
Apr 29, 20246.66606.66606.66276.67106.6710-
Apr 26, 20246.65406.65406.65106.65626.6562-
Apr 25, 20246.63536.65626.63536.64586.6458-
Apr 24, 20246.61196.64586.61196.63776.6377-
Apr 23, 20246.63306.63776.63306.64386.6438-
Apr 22, 20246.64546.64546.64386.63516.6351-

Related Tickers

EURUSD=X EUR/USD
1.1469
+0.64%
 
JPY=X USD/JPY
141.2230
-0.65%
 
GBPUSD=X GBP/USD
1.3350
+0.40%
 
AUDUSD=X AUD/USD
0.6395
+0.26%
 
NZDUSD=X NZD/USD
0.5966
+0.37%
 
EURJPY=X EUR/JPY
161.9260
-0.04%
 
GBPJPY=X GBP/JPY
188.5210
-0.28%
 
EURGBP=X EUR/GBP
0.8589
+0.24%
 
EURCAD=X EUR/CAD
1.5839
+0.42%
 
EURSEK=X EUR/SEK
10.9506
-0.19%
 
EURCHF=X EUR/CHF
0.9308
+0.10%
 
EURHUF=X EUR/HUF
407.3800
-0.01%
 
CNY=X USD/CNY
7.2990
0.00%
 
HKD=X USD/HKD
7.7611
-0.01%
 
SGD=X USD/SGD
1.3063
-0.34%
 
INR=X USD/INR
85.3530
-0.07%
 
MXN=X USD/MXN
19.7003
+0.28%
 
PHP=X USD/PHP
56.6500
-0.10%
 
IDR=X USD/IDR
16,819.0000
0.00%
 
THB=X USD/THB
33.1900
-0.48%
 
MYR=X USD/MYR
4.3920
-0.41%
 
ZAR=X USD/ZAR
18.7641
-0.25%
 
RUB=X USD/RUB
82.0800
+0.56%