Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NasdaqGM - Nasdaq Real Time Price USD
57.10
+2.38
+(4.35%)
At close: 4:00:01 PM EDT
57.00
-0.10
(-0.18%)
After hours: 4:07:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250404C00030000 | 3/19/2025 3:21 PM | 30 | 25.70 | 25.40 | 27.95 | 0.00 | 0.00% | - | 20 | 464.06% |
| TTD250404C00041000 | 3/24/2025 3:38 PM | 41 | 18.40 | 15.15 | 16.20 | 0.00 | 0.00% | - | 18 | 168.75% |
| TTD250404C00043500 | 3/26/2025 10:42 AM | 43.5 | 16.00 | 12.85 | 13.55 | 0.00 | 0.00% | - | 13 | 0.00% |
| TTD250404C00045000 | 3/27/2025 12:50 PM | 45 | 12.85 | 11.30 | 12.30 | 0.00 | 0.00% | 2 | 2 | 146.29% |
| TTD250404C00047500 | 3/28/2025 12:15 PM | 47.5 | 9.05 | 8.65 | 9.55 | 0.00 | 0.00% | 18 | 18 | 0.00% |
| TTD250404C00048000 | 4/1/2025 3:28 PM | 48 | 8.60 | 8.75 | 9.35 | -5.64 | -39.61% | 1 | 4 | 119.92% |
| TTD250404C00048500 | 3/31/2025 2:45 PM | 48.5 | 6.40 | 7.65 | 8.65 | 0.00 | 0.00% | 8 | 14 | 82.03% |
| TTD250404C00049000 | 3/28/2025 3:53 PM | 49 | 6.77 | 7.15 | 8.25 | 0.00 | 0.00% | 4 | 8 | 96.29% |
| TTD250404C00049500 | 4/1/2025 11:27 AM | 49.5 | 7.71 | 6.65 | 7.60 | -4.14 | -34.94% | 2 | 2 | 25.00% |
| TTD250404C00050000 | 4/1/2025 11:45 AM | 50 | 7.45 | 6.45 | 7.15 | 3.25 | 77.38% | 2 | 488 | 68.75% |
| TTD250404C00051000 | 3/31/2025 11:30 AM | 51 | 3.46 | 5.65 | 6.05 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| TTD250404C00052000 | 4/1/2025 11:08 AM | 52 | 5.07 | 4.90 | 5.35 | 1.94 | 61.98% | 6 | 21 | 75.59% |
| TTD250404C00053000 | 4/1/2025 12:05 PM | 53 | 4.50 | 3.95 | 4.10 | 2.13 | 89.87% | 21 | 109 | 25.00% |
| TTD250404C00054000 | 4/1/2025 2:07 PM | 54 | 2.92 | 3.25 | 3.35 | 1.09 | 59.56% | 86 | 169 | 52.73% |
| TTD250404C00055000 | 4/1/2025 3:18 PM | 55 | 2.45 | 2.42 | 2.58 | 1.12 | 84.21% | 318 | 798 | 53.91% |
| TTD250404C00056000 | 4/1/2025 3:20 PM | 56 | 1.74 | 1.84 | 1.92 | 0.91 | 109.64% | 623 | 374 | 53.13% |
| TTD250404C00057000 | 4/1/2025 3:15 PM | 57 | 1.26 | 1.25 | 1.34 | 0.67 | 113.56% | 1,689 | 1,895 | 52.25% |
| TTD250404C00058000 | 4/1/2025 3:21 PM | 58 | 0.83 | 0.86 | 0.90 | 0.46 | 124.32% | 833 | 1,533 | 53.22% |
| TTD250404C00059000 | 4/1/2025 3:11 PM | 59 | 0.51 | 0.50 | 0.55 | 0.31 | 155.00% | 1,086 | 750 | 51.66% |
| TTD250404C00060000 | 4/1/2025 3:28 PM | 60 | 0.29 | 0.30 | 0.33 | 0.16 | 123.08% | 2,215 | 1,769 | 52.05% |
| TTD250404C00061000 | 4/1/2025 3:25 PM | 61 | 0.16 | 0.17 | 0.18 | 0.10 | 166.67% | 708 | 883 | 51.95% |
| TTD250404C00062000 | 4/1/2025 3:04 PM | 62 | 0.09 | 0.09 | 0.10 | 0.04 | 80.00% | 467 | 920 | 52.34% |
| TTD250404C00063000 | 4/1/2025 3:10 PM | 63 | 0.05 | 0.05 | 0.07 | 0.03 | 150.00% | 234 | 603 | 54.69% |
| TTD250404C00064000 | 4/1/2025 1:34 PM | 64 | 0.04 | 0.04 | 0.05 | 0.01 | 33.33% | 190 | 675 | 58.59% |
| TTD250404C00065000 | 4/1/2025 1:57 PM | 65 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 410 | 2,060 | 59.38% |
| TTD250404C00066000 | 4/1/2025 1:33 PM | 66 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 25 | 1,131 | 60.94% |
| TTD250404C00067000 | 3/31/2025 10:55 AM | 67 | 0.01 | 0.00 | 0.06 | 0.00 | 0.00% | 9 | 388 | 72.66% |
| TTD250404C00068000 | 4/1/2025 1:52 PM | 68 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 117 | 234 | 71.09% |
| TTD250404C00069000 | 3/31/2025 12:34 PM | 69 | 0.02 | 0.00 | 0.09 | 0.01 | 100.00% | 1 | 101 | 89.06% |
| TTD250404C00070000 | 4/1/2025 2:34 PM | 70 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 106 | 869 | 71.88% |
| TTD250404C00071000 | 4/1/2025 1:39 PM | 71 | 0.01 | 0.00 | 0.11 | -0.02 | -66.67% | 1 | 104 | 103.13% |
| TTD250404C00072000 | 4/1/2025 11:53 AM | 72 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 17 | 241 | 81.25% |
| TTD250404C00073000 | 4/1/2025 10:03 AM | 73 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 140 | 84.38% |
| TTD250404C00074000 | 3/31/2025 9:39 AM | 74 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 2 | 843 | 87.50% |
| TTD250404C00075000 | 3/26/2025 11:28 AM | 75 | 0.04 | 0.00 | 0.11 | 0.00 | 0.00% | 3 | 445 | 124.22% |
| TTD250404C00076000 | 4/1/2025 11:23 AM | 76 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 214 | 104.69% |
| TTD250404C00077000 | 3/31/2025 10:04 AM | 77 | 0.13 | 0.00 | 0.12 | 0.00 | 0.00% | 1 | 212 | 135.94% |
| TTD250404C00078000 | 3/25/2025 12:17 PM | 78 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 150 | 106.25% |
| TTD250404C00079000 | 3/21/2025 2:51 PM | 79 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 3 | 143 | 109.38% |
| TTD250404C00080000 | 4/1/2025 11:51 AM | 80 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 8 | 1,284 | 112.50% |
| TTD250404C00081000 | 3/14/2025 11:42 AM | 81 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 160 | 115.63% |
| TTD250404C00082000 | 3/26/2025 9:32 AM | 82 | 0.06 | 0.00 | 0.04 | 0.00 | 0.00% | 1 | 98 | 139.06% |
| TTD250404C00083000 | 3/20/2025 3:51 PM | 83 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 44 | 206.25% |
| TTD250404C00084000 | 3/18/2025 2:31 PM | 84 | 0.01 | 0.00 | 0.59 | 0.00 | 0.00% | 10 | 50 | 218.16% |
| TTD250404C00085000 | 3/28/2025 9:48 AM | 85 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 658 | 131.25% |
| TTD250404C00086000 | 3/28/2025 2:58 PM | 86 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 10 | 241 | 150.00% |
| TTD250404C00087000 | 3/25/2025 11:09 AM | 87 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 65 | 162.50% |
| TTD250404C00088000 | 3/6/2025 9:49 AM | 88 | 0.19 | 0.00 | 0.59 | 0.00 | 0.00% | 1 | 17 | 238.28% |
| TTD250404C00089000 | 3/14/2025 9:35 AM | 89 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 31 | 235.55% |
| TTD250404C00090000 | 3/28/2025 11:13 AM | 90 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 320 | 173.44% |
| TTD250404C00091000 | 2/21/2025 1:12 PM | 91 | 0.47 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 50.00% |
| TTD250404C00092000 | 3/10/2025 1:48 PM | 92 | 0.05 | 0.00 | 0.08 | 0.00 | 0.00% | 2 | 26 | 190.63% |
| TTD250404C00093000 | 2/19/2025 9:48 AM | 93 | 0.99 | 0.00 | 0.69 | 0.00 | 0.00% | - | 0 | 269.14% |
| TTD250404C00094000 | 3/7/2025 12:03 PM | 94 | 0.20 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 258.20% |
| TTD250404C00095000 | 3/19/2025 3:28 PM | 95 | 0.01 | 0.00 | 0.65 | 0.00 | 0.00% | 15 | 71 | 275.00% |
| TTD250404C00100000 | 3/31/2025 2:41 PM | 100 | 0.01 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 100 | 277.73% |
| TTD250404C00105000 | 3/7/2025 9:51 AM | 105 | 0.08 | 0.00 | 0.02 | 0.00 | 0.00% | 4 | 11 | 203.13% |
| TTD250404C00107000 | 3/21/2025 3:40 PM | 107 | 0.07 | 0.00 | 0.08 | 0.00 | 0.00% | 1 | 138 | 240.63% |
| TTD250404C00108000 | 2/20/2025 9:31 AM | 108 | 0.13 | 0.00 | 1.27 | 0.00 | 0.00% | 60 | 40 | 371.09% |
| TTD250404C00109000 | 2/13/2025 3:39 PM | 109 | 0.60 | 0.00 | 1.27 | 0.00 | 0.00% | - | 2 | 375.00% |
| TTD250404C00110000 | 3/24/2025 1:47 PM | 110 | 0.03 | 0.00 | 0.24 | 0.00 | 0.00% | 2 | 197 | 286.72% |
| TTD250404C00113000 | 2/13/2025 3:13 PM | 113 | 0.34 | 0.00 | 0.30 | 0.00 | 0.00% | - | 5 | 305.47% |
| TTD250404C00116000 | 3/5/2025 11:46 AM | 116 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 9 | 57 | 340.23% |
| TTD250404C00117000 | 2/21/2025 9:39 AM | 117 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 14 | 50.00% |
| TTD250404C00119000 | 2/13/2025 10:38 AM | 119 | 0.18 | 0.00 | 1.27 | 0.00 | 0.00% | - | 1 | 412.11% |
| TTD250404C00120000 | 3/28/2025 1:08 PM | 120 | 0.23 | 0.00 | 0.12 | 0.00 | 0.00% | 10 | 1,023 | 290.63% |
| TTD250404C00125000 | 3/7/2025 3:57 PM | 125 | 0.06 | 0.00 | 0.59 | 0.00 | 0.00% | 2 | 2 | 378.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTD250404P00038000 | 3/14/2025 2:17 PM | 38 | 0.07 | 0.00 | 0.63 | 0.00 | 0.00% | - | 1 | 250.39% |
| TTD250404P00040000 | 3/17/2025 11:38 AM | 40 | 0.05 | 0.00 | 0.24 | 0.00 | 0.00% | - | 130 | 185.16% |
| TTD250404P00042000 | 3/17/2025 1:54 PM | 42 | 0.06 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 4 | 157.81% |
| TTD250404P00043000 | 3/21/2025 9:56 AM | 43 | 0.08 | 0.00 | 0.23 | 0.00 | 0.00% | 2 | 3 | 151.56% |
| TTD250404P00044000 | 3/31/2025 10:25 AM | 44 | 0.07 | 0.00 | 0.04 | 0.00 | 0.00% | 6 | 41 | 107.81% |
| TTD250404P00045000 | 3/31/2025 3:40 PM | 45 | 0.04 | 0.00 | 0.11 | 0.00 | 0.00% | 25 | 52 | 114.84% |
| TTD250404P00046000 | 4/1/2025 1:28 PM | 46 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 12 | 107 | 96.88% |
| TTD250404P00047000 | 3/31/2025 2:14 PM | 47 | 0.06 | 0.01 | 0.25 | 0.00 | 0.00% | 4 | 90 | 113.28% |
| TTD250404P00047500 | 4/1/2025 12:52 PM | 47.5 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 13 | 27 | 87.50% |
| TTD250404P00048000 | 3/31/2025 3:05 PM | 48 | 0.10 | 0.02 | 0.13 | 0.00 | 0.00% | 242 | 352 | 92.97% |
| TTD250404P00048500 | 3/31/2025 3:59 PM | 48.5 | 0.13 | 0.04 | 0.21 | 0.00 | 0.00% | 27 | 22 | 97.66% |
| TTD250404P00049000 | 3/31/2025 3:37 PM | 49 | 0.10 | 0.04 | 0.08 | -0.06 | -37.50% | 1 | 301 | 80.08% |
| TTD250404P00049500 | 4/1/2025 2:48 PM | 49.5 | 0.09 | 0.07 | 0.09 | -0.09 | -50.00% | 2 | 206 | 80.08% |
| TTD250404P00050000 | 4/1/2025 3:25 PM | 50 | 0.10 | 0.08 | 0.10 | -0.11 | -52.38% | 123 | 1,025 | 76.95% |
| TTD250404P00051000 | 4/1/2025 3:01 PM | 51 | 0.12 | 0.11 | 0.14 | -0.20 | -62.50% | 280 | 233 | 72.66% |
| TTD250404P00052000 | 4/1/2025 3:29 PM | 52 | 0.20 | 0.17 | 0.20 | -0.31 | -60.78% | 114 | 499 | 69.34% |
| TTD250404P00053000 | 4/1/2025 3:29 PM | 53 | 0.31 | 0.27 | 0.30 | -0.49 | -61.25% | 252 | 727 | 66.99% |
| TTD250404P00054000 | 4/1/2025 2:50 PM | 54 | 0.54 | 0.43 | 0.44 | -0.59 | -52.21% | 635 | 436 | 64.84% |
| TTD250404P00055000 | 4/1/2025 3:28 PM | 55 | 0.73 | 0.67 | 0.71 | -0.85 | -53.80% | 285 | 921 | 64.65% |
| TTD250404P00056000 | 4/1/2025 2:34 PM | 56 | 1.10 | 1.00 | 1.05 | -1.13 | -50.67% | 140 | 1,276 | 64.06% |
| TTD250404P00057000 | 4/1/2025 3:27 PM | 57 | 1.53 | 1.45 | 1.52 | -1.57 | -50.65% | 343 | 432 | 64.45% |
| TTD250404P00058000 | 4/1/2025 2:21 PM | 58 | 2.25 | 2.03 | 2.10 | -1.49 | -39.84% | 21 | 462 | 65.53% |
| TTD250404P00059000 | 3/31/2025 3:05 PM | 59 | 2.58 | 2.52 | 2.81 | -1.92 | -42.67% | 3 | 250 | 63.18% |
| TTD250404P00060000 | 4/1/2025 1:06 PM | 60 | 3.87 | 3.45 | 3.60 | -1.59 | -29.12% | 13 | 245 | 69.34% |
| TTD250404P00061000 | 4/1/2025 3:24 PM | 61 | 4.55 | 4.25 | 4.40 | -2.00 | -30.53% | 5 | 510 | 69.53% |
| TTD250404P00062000 | 3/31/2025 2:33 PM | 62 | 7.21 | 5.15 | 5.30 | 0.00 | 0.00% | 29 | 160 | 72.95% |
| TTD250404P00063000 | 4/1/2025 2:44 PM | 63 | 6.53 | 6.15 | 6.55 | -1.83 | -21.89% | 2 | 97 | 91.21% |
| TTD250404P00064000 | 4/1/2025 10:56 AM | 64 | 7.75 | 7.15 | 7.35 | -1.58 | -16.93% | 1 | 36 | 92.97% |
| TTD250404P00065000 | 4/1/2025 12:05 PM | 65 | 7.75 | 8.15 | 8.35 | -2.65 | -25.48% | 3 | 66 | 101.56% |
| TTD250404P00066000 | 3/31/2025 2:18 PM | 66 | 9.73 | 9.05 | 10.00 | -1.69 | -14.80% | 2 | 2 | 130.76% |
| TTD250404P00067000 | 3/31/2025 2:15 PM | 67 | 9.98 | 9.90 | 10.40 | -2.59 | -20.60% | 2 | 9 | 108.20% |
| TTD250404P00068000 | 3/31/2025 2:15 PM | 68 | 11.34 | 11.15 | 11.40 | -2.22 | -16.37% | 1 | 20 | 127.93% |
| TTD250404P00069000 | 3/31/2025 2:16 PM | 69 | 14.19 | 11.85 | 12.50 | 0.00 | 0.00% | 5 | 9 | 125.39% |
| TTD250404P00070000 | 4/1/2025 3:23 PM | 70 | 13.20 | 13.10 | 13.25 | -2.30 | -14.84% | 201 | 2 | 132.42% |
| TTD250404P00071000 | 3/31/2025 3:24 PM | 71 | 16.50 | 13.95 | 14.45 | 0.00 | 0.00% | 25 | 8 | 142.19% |
| TTD250404P00072000 | 3/24/2025 11:53 AM | 72 | 14.13 | 15.10 | 15.45 | 0.00 | 0.00% | 11 | 0 | 156.84% |
| TTD250404P00073000 | 3/28/2025 1:53 PM | 73 | 16.88 | 16.10 | 16.35 | 0.00 | 0.00% | 3 | 3 | 158.20% |
| TTD250404P00074000 | 3/24/2025 11:58 AM | 74 | 16.05 | 17.00 | 17.50 | 0.00 | 0.00% | 2 | 2 | 167.58% |
| TTD250404P00075000 | 3/26/2025 12:03 PM | 75 | 15.95 | 17.85 | 19.00 | 0.00 | 0.00% | 3 | 0 | 191.70% |
| TTD250404P00076000 | 3/14/2025 10:14 AM | 76 | 21.49 | 18.70 | 19.85 | 0.00 | 0.00% | 1 | 3 | 183.01% |
| TTD250404P00077000 | 3/3/2025 1:31 PM | 77 | 10.05 | 19.85 | 20.75 | 0.00 | 0.00% | 1 | 0 | 191.99% |
| TTD250404P00078000 | 3/18/2025 3:58 PM | 78 | 24.30 | 21.10 | 22.00 | 0.00 | 0.00% | 1 | 5 | 222.66% |
| TTD250404P00079000 | 3/10/2025 1:52 PM | 79 | 18.05 | 22.05 | 22.90 | 0.00 | 0.00% | 5 | 0 | 222.07% |
| TTD250404P00080000 | 3/21/2025 3:47 PM | 80 | 23.78 | 23.00 | 23.35 | 0.00 | 0.00% | 121 | 0 | 193.95% |
| TTD250404P00081000 | 3/10/2025 10:55 AM | 81 | 18.98 | 23.95 | 24.95 | 0.00 | 0.00% | 5 | 0 | 231.84% |
| TTD250404P00083000 | 3/7/2025 2:44 PM | 83 | 18.25 | 25.20 | 27.30 | 0.00 | 0.00% | 1 | 0 | 220.51% |
| TTD250404P00084000 | 3/24/2025 3:30 PM | 84 | 24.91 | 26.55 | 27.90 | 0.00 | 0.00% | 1 | 3 | 222.46% |
| TTD250404P00085000 | 2/25/2025 1:25 PM | 85 | 12.15 | 28.30 | 29.80 | 0.00 | 0.00% | 5 | 1 | 306.84% |
| TTD250404P00086000 | 3/6/2025 2:33 PM | 86 | 20.95 | 28.35 | 30.40 | 0.00 | 0.00% | - | 0 | 251.76% |
| TTD250404P00087000 | 2/24/2025 9:58 AM | 87 | 15.90 | 26.65 | 30.50 | 0.00 | 0.00% | 1 | 1 | 270.70% |
| TTD250404P00089000 | 3/6/2025 2:30 PM | 89 | 24.00 | 31.35 | 33.00 | 0.00 | 0.00% | 4 | 0 | 239.84% |
| TTD250404P00090000 | 3/4/2025 12:23 PM | 90 | 23.08 | 32.40 | 34.10 | 0.00 | 0.00% | 3 | 0 | 255.86% |
| TTD250404P00091000 | 3/6/2025 2:43 PM | 91 | 25.70 | 33.40 | 35.10 | 0.00 | 0.00% | 5 | 0 | 260.55% |
| TTD250404P00093000 | 2/28/2025 11:34 AM | 93 | 21.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TTD250404P00094000 | 2/28/2025 11:34 AM | 94 | 22.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TTD250404P00095000 | 2/27/2025 3:12 PM | 95 | 23.45 | 37.70 | 40.75 | 0.00 | 0.00% | - | 0 | 376.37% |
| TTD250404P00100000 | 3/3/2025 11:26 AM | 100 | 30.03 | 42.20 | 43.80 | 0.00 | 0.00% | 1 | 0 | 245.31% |
| TTD250404P00107000 | 3/6/2025 11:19 AM | 107 | 40.63 | 49.30 | 51.40 | 0.00 | 0.00% | 1 | 0 | 342.97% |
| TTD250404P00109000 | 2/13/2025 11:34 AM | 109 | 25.45 | 54.60 | 55.60 | 0.00 | 0.00% | - | 0 | 567.58% |
| TTD250404P00110000 | 2/13/2025 10:19 AM | 110 | 26.77 | 55.40 | 56.50 | 0.00 | 0.00% | - | 0 | 563.67% |
| TTD250404P00116000 | 2/20/2025 1:11 PM | 116 | 42.50 | 58.50 | 61.25 | 0.00 | 0.00% | - | 0 | 438.87% |
| TTD250404P00117000 | 2/13/2025 10:47 AM | 117 | 33.00 | 62.20 | 63.90 | 0.00 | 0.00% | - | 0 | 600.88% |
| TTD250404P00123000 | 2/13/2025 9:54 AM | 123 | 38.95 | 68.55 | 69.85 | 0.00 | 0.00% | - | 0 | 634.67% |
Related Tickers
SHOP Shopify Inc.
97.64
+2.26%
APP AppLovin Corporation
282.70
+6.69%
SNOW Snowflake Inc.
149.58
+2.34%
UBER Uber Technologies, Inc.
73.01
+0.21%
ADBE Adobe Inc.
383.20
-0.09%
NOW ServiceNow, Inc.
811.00
+1.87%
CRM Salesforce, Inc.
270.22
+0.69%
DDOG Datadog, Inc.
101.06
+1.86%
MSTR Strategy Incorporated
306.02
+6.16%
SOUN SoundHound AI, Inc.
8.20
+0.99%