OTC Markets OTCPK - Delayed Quote USD

Titan Cement International S.A. (TTCIF)

45.60
+0.60
+(1.33%)
At close: January 30 at 2:48:52 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Feb 12, 202546.5046.5046.5046.5046.50-
Feb 11, 202546.5046.5046.5046.5046.50-
Feb 10, 202546.5046.5046.5046.5046.50-
Feb 7, 202546.5046.5046.5046.5046.50100
Feb 6, 202546.5046.5046.5046.5046.50500
Feb 5, 202546.0046.0046.0046.0046.00200
Feb 4, 202545.6045.6045.6045.6045.60-
Feb 3, 202545.6045.6045.6045.6045.60-
Jan 31, 202545.6045.6045.6045.6045.60-
Jan 30, 202545.6045.6045.6045.6045.602,000
Jan 29, 202545.0045.0045.0045.0045.00-
Jan 28, 202545.0045.0045.0045.0045.00154
Jan 27, 202543.3543.3543.3543.3543.35-
Jan 24, 202543.3543.3543.3543.3543.35-
Jan 23, 202543.3543.3543.3543.3543.35-
Jan 22, 202543.3543.3543.3543.3543.35-
Jan 21, 202543.3543.3543.3543.3543.35-
Jan 17, 202543.3543.3543.3543.3543.35-
Jan 16, 202543.3543.3543.3543.3543.35-
Jan 15, 202543.3543.3543.3543.3543.35-
Jan 14, 202543.3543.3543.3543.3543.35-
Jan 13, 202543.3543.3543.3543.3543.35-
Jan 10, 202543.3543.3543.3543.3543.35-
Jan 8, 202543.3543.3543.3543.3543.35-
Jan 7, 202543.3543.3543.3543.3543.35-
Jan 6, 202543.3543.3543.3543.3543.35-
Jan 3, 202543.3543.3543.3543.3543.35-
Jan 2, 202543.3543.3543.3543.3543.35-
Dec 31, 202443.3543.3543.3543.3543.35-
Dec 30, 202443.3543.3543.3543.3543.35-
Dec 27, 202443.3543.3543.3543.3543.35-
Dec 26, 202443.3543.3543.3543.3543.35-
Dec 24, 202443.3543.3543.3543.3543.35-
Dec 23, 202443.3543.3543.3543.3543.35-
Dec 20, 202443.3543.3543.3543.3543.35100
Dec 19, 202442.7442.7442.7442.7442.74-
Dec 18, 202442.7442.7442.7442.7442.74-
Dec 17, 202442.7442.7442.7442.7442.74-
Dec 16, 202442.7442.7442.7442.7442.74-
Dec 13, 202442.7442.7442.7442.7442.74-
Dec 12, 202442.7442.7442.7442.7442.74-
Dec 11, 202442.7442.7442.7442.7442.74-
Dec 10, 202442.7442.7442.7442.7442.74-
Dec 9, 202442.7442.7442.7442.7442.74-
Dec 6, 202442.7442.7442.7442.7442.74-
Dec 5, 202442.7442.7442.7442.7442.74-
Dec 4, 202442.7442.7442.7442.7442.74-
Dec 3, 202442.7442.7442.7442.7442.74-
Dec 2, 202442.7442.7442.7442.7442.74-
Nov 29, 202442.7442.7442.7442.7442.74-
Nov 27, 202442.7442.7442.7442.7442.74-
Nov 26, 202442.7442.7442.7442.7442.74-
Nov 25, 202442.7442.7442.7442.7442.74115
Nov 22, 202436.0036.0036.0036.0036.00-
Nov 21, 202436.0036.0036.0036.0036.00-
Nov 20, 202436.0036.0036.0036.0036.00-
Nov 19, 202436.0036.0036.0036.0036.00-
Nov 18, 202436.0036.0036.0036.0036.00-
Nov 15, 202436.0036.0036.0036.0036.00-
Nov 14, 202436.0036.0036.0036.0036.00-
Nov 13, 202436.0036.0036.0036.0036.00-
Nov 12, 202436.0036.0036.0036.0036.00-
Nov 11, 202436.0036.0036.0036.0036.00-
Nov 8, 202436.0036.0036.0036.0036.00-
Nov 7, 202436.0036.0036.0036.0036.00-
Nov 6, 202436.0036.0036.0036.0036.00-
Nov 5, 202436.0036.0036.0036.0036.00-
Nov 4, 202436.0036.0036.0036.0036.00-
Nov 1, 202436.0036.0036.0036.0036.00-
Oct 31, 202436.0036.0036.0036.0036.00-
Oct 30, 202436.0036.0036.0036.0036.00-
Oct 29, 202436.0036.0036.0036.0036.00-
Oct 28, 202436.0036.0036.0036.0036.00-
Oct 25, 202436.0036.0036.0036.0036.00-
Oct 24, 202436.0036.0036.0036.0036.00-
Oct 23, 202436.0036.0036.0036.0036.00-
Oct 22, 202436.0036.0036.0036.0036.00-
Oct 21, 202436.0036.0036.0036.0036.00-
Oct 18, 202436.0036.0036.0036.0036.00-
Oct 17, 202436.0036.0036.0036.0036.00-
Oct 16, 202436.0036.0036.0036.0036.00-
Oct 15, 202436.0036.0036.0036.0036.00-
Oct 14, 202436.0036.0036.0036.0036.00-
Oct 11, 202436.0036.0036.0036.0036.00-
Oct 10, 202436.0036.0036.0036.0036.00-
Oct 9, 202436.0036.0036.0036.0036.00-
Oct 8, 202436.0036.0036.0036.0036.00-
Oct 7, 202436.0036.0036.0036.0036.00-
Oct 4, 202436.0036.0036.0036.0036.00-
Oct 3, 202436.0036.0036.0036.0036.00-
Oct 2, 202436.0036.0036.0036.0036.00-
Oct 1, 202436.0036.0036.0036.0036.00-
Sep 30, 202436.0036.0036.0036.0036.00-
Sep 27, 202436.0036.0036.0036.0036.00-
Sep 26, 202436.0036.0036.0036.0036.00-
Sep 25, 202436.0036.0036.0036.0036.00-
Sep 24, 202436.0036.0036.0036.0036.00-
Sep 23, 202436.0036.0036.0036.0036.00-
Sep 20, 202436.0036.0036.0036.0036.00-
Sep 19, 202436.0036.0036.0036.0036.00-
Sep 18, 202436.0036.0036.0036.0036.00-
Sep 17, 202436.0036.0036.0036.0036.00-
Sep 16, 202436.0036.0036.0036.0036.00-
Sep 13, 202436.0036.0036.0036.0036.00-
Sep 12, 202436.0036.0036.0036.0036.00-
Sep 11, 202436.0036.0036.0036.0036.00-
Sep 10, 202436.0036.0036.0036.0036.00-
Sep 9, 202436.0036.0036.0036.0036.00-
Sep 6, 202436.0036.0036.0036.0036.00-
Sep 5, 202436.0036.0036.0036.0036.00-
Sep 4, 202435.0036.0035.0036.0036.00400
Sep 3, 202429.2029.2029.2029.2029.20-
Aug 30, 202429.2029.2029.2029.2029.20-
Aug 29, 202429.2029.2029.2029.2029.20-
Aug 28, 202429.2029.2029.2029.2029.20-
Aug 27, 202429.2029.2029.2029.2029.20-
Aug 26, 202429.2029.2029.2029.2029.20-
Aug 23, 202429.2029.2029.2029.2029.20-
Aug 22, 202429.2029.2029.2029.2029.20-
Aug 21, 202429.2029.2029.2029.2029.20-
Aug 20, 202429.2029.2029.2029.2029.20-
Aug 19, 202429.2029.2029.2029.2029.20-
Aug 16, 202429.2029.2029.2029.2029.20-
Aug 15, 202429.2029.2029.2029.2029.20-
Aug 14, 202429.2029.2029.2029.2029.20-
Aug 13, 202429.2029.2029.2029.2029.20-
Aug 12, 202429.2029.2029.2029.2029.20-
Aug 9, 202429.2029.2029.2029.2029.20-
Aug 8, 202429.2029.2029.2029.2029.20-
Aug 7, 202429.2029.2029.2029.2029.20-
Aug 6, 202429.2029.2029.2029.2029.20-
Aug 5, 202429.2029.2029.2029.2029.20-
Aug 2, 202429.2029.2029.2029.2029.20-
Aug 1, 202429.2029.2029.2029.2029.20-
Jul 31, 202429.2029.2029.2029.2029.20-
Jul 30, 202429.2029.2029.2029.2029.20-
Jul 29, 202429.2029.2029.2029.2029.20-
Jul 26, 202429.2029.2029.2029.2029.20-
Jul 25, 202429.2029.2029.2029.2029.20-
Jul 24, 202429.2029.2029.2029.2029.20-
Jul 23, 202429.2029.2029.2029.2029.20-
Jul 22, 202429.2029.2029.2029.2029.20-
Jul 19, 202429.2029.2029.2029.2029.20-
Jul 18, 202429.2029.2029.2029.2029.20-
Jul 17, 202429.2029.2029.2029.2029.20-
Jul 16, 202429.2029.2029.2029.2029.20-
Jul 15, 202429.2029.2029.2029.2029.20-
Jul 12, 202429.2029.2029.2029.2029.20-
Jul 11, 202429.2029.2029.2029.2029.20-
Jul 10, 202429.2029.2029.2029.2029.20-
Jul 9, 202429.2029.2029.2029.2029.20-
Jul 8, 202429.2029.2029.2029.2029.20-
Jul 5, 202429.2029.2029.2029.2029.20-
Jul 3, 202429.2029.2029.2029.2029.20-
Jul 2, 202429.2029.2029.2029.2029.20-
Jul 1, 202429.2029.2029.2029.2029.20-
Jun 28, 202429.2029.2029.2029.2029.20-
Jun 27, 202429.2029.2029.2029.2029.20-
Jun 26, 202429.2029.2029.2029.2029.20-
Jun 25, 2024 0.89 Dividend
Jun 25, 202429.2029.2029.2029.2029.20-
Jun 24, 202429.2029.2029.2029.2028.35-
Jun 21, 202429.2029.2029.2029.2028.35-
Jun 20, 202429.2029.2029.2029.2028.35-
Jun 18, 202429.2029.2029.2029.2028.35-
Jun 17, 202429.2029.2029.2029.2028.35-
Jun 14, 202429.2029.2029.2029.2028.35-
Jun 13, 202429.2029.2029.2029.2028.35-
Jun 12, 202429.2029.2029.2029.2028.35-
Jun 11, 202429.2029.2029.2029.2028.35-
Jun 10, 202429.2029.2029.2029.2028.35-
Jun 7, 202429.2029.2029.2029.2028.35-
Jun 6, 202429.2029.2029.2029.2028.35-
Jun 5, 202429.2029.2029.2029.2028.35-
Jun 4, 202429.2029.2029.2029.2028.35-
Jun 3, 202429.2029.2029.2029.2028.35-
May 31, 202429.2029.2029.2029.2028.35-
May 30, 202429.2029.2029.2029.2028.35-
May 29, 202429.2029.2029.2029.2028.35-
May 28, 202429.2029.2029.2029.2028.35-
May 24, 202429.2029.2029.2029.2028.35-
May 23, 202429.2029.2029.2029.2028.35-
May 22, 202429.2029.2029.2029.2028.35-
May 21, 202429.2029.2029.2029.2028.35-
May 20, 202429.2029.2029.2029.2028.35-
May 17, 202429.2029.2029.2029.2028.35-
May 16, 202429.2029.2029.2029.2028.35-
May 15, 202429.2029.2029.2029.2028.35-
May 14, 202429.2029.2029.2029.2028.35-
May 13, 202429.2029.2029.2029.2028.35-
May 10, 202429.2029.2029.2029.2028.35-
May 9, 202429.2029.2029.2029.2028.35-
May 8, 202429.2029.2029.2029.2028.35-
May 7, 202429.2029.2029.2029.2028.35-
May 6, 202429.2029.2029.2029.2028.35-
May 3, 202429.2029.2029.2029.2028.35-
May 2, 202429.2029.2029.2029.2028.35583
May 1, 202420.7020.7020.7020.7020.10-
Apr 30, 202420.7020.7020.7020.7020.10-
Apr 29, 202420.7020.7020.7020.7020.10-
Apr 26, 202420.7020.7020.7020.7020.10-
Apr 25, 202420.7020.7020.7020.7020.10-
Apr 24, 202420.7020.7020.7020.7020.10-
Apr 23, 202420.7020.7020.7020.7020.10-
Apr 22, 202420.7020.7020.7020.7020.10-
Apr 19, 202420.7020.7020.7020.7020.10-
Apr 18, 202420.7020.7020.7020.7020.10-
Apr 17, 202420.7020.7020.7020.7020.10-
Apr 16, 202420.7020.7020.7020.7020.10-
Apr 15, 202420.7020.7020.7020.7020.10-
Apr 12, 202420.7020.7020.7020.7020.10-
Apr 11, 202420.7020.7020.7020.7020.10-
Apr 10, 202420.7020.7020.7020.7020.10-
Apr 9, 202420.7020.7020.7020.7020.10-
Apr 8, 202420.7020.7020.7020.7020.10-
Apr 5, 202420.7020.7020.7020.7020.10-
Apr 4, 202420.7020.7020.7020.7020.10-
Apr 3, 202420.7020.7020.7020.7020.10-
Apr 2, 202420.7020.7020.7020.7020.10-
Apr 1, 202420.7020.7020.7020.7020.10-
Mar 28, 202420.7020.7020.7020.7020.10-
Mar 27, 202420.7020.7020.7020.7020.10-
Mar 26, 202420.7020.7020.7020.7020.10-
Mar 25, 202420.7020.7020.7020.7020.10-
Mar 22, 202420.7020.7020.7020.7020.10-
Mar 21, 202420.7020.7020.7020.7020.10-
Mar 20, 202420.7020.7020.7020.7020.10-
Mar 19, 202420.7020.7020.7020.7020.10-
Mar 18, 202420.7020.7020.7020.7020.10-
Mar 15, 202420.7020.7020.7020.7020.10-
Mar 14, 202420.7020.7020.7020.7020.10-
Mar 13, 202420.7020.7020.7020.7020.10-
Mar 12, 202420.7020.7020.7020.7020.10-
Mar 11, 202420.7020.7020.7020.7020.10-
Mar 8, 202420.7020.7020.7020.7020.10-
Mar 7, 202420.7020.7020.7020.7020.10-
Mar 6, 202420.7020.7020.7020.7020.10-
Mar 5, 202420.7020.7020.7020.7020.10-
Mar 4, 202420.7020.7020.7020.7020.10-
Mar 1, 202420.7020.7020.7020.7020.10-
Feb 29, 202420.7020.7020.7020.7020.10-
Feb 28, 202420.7020.7020.7020.7020.10-
Feb 27, 202420.7020.7020.7020.7020.10-
Feb 26, 202420.7020.7020.7020.7020.10-
Feb 23, 202420.7020.7020.7020.7020.10-
Feb 22, 202420.7020.7020.7020.7020.10-
Feb 21, 202420.7020.7020.7020.7020.10-
Feb 20, 202420.7020.7020.7020.7020.10-
Feb 16, 202420.7020.7020.7020.7020.10-
Feb 15, 202420.7020.7020.7020.7020.10-
Feb 14, 202420.7020.7020.7020.7020.10-

Related Tickers