OPR - Delayed Quote USD
TTC May 2025 70.000 put (TTC250516P00070000)
1.3500
+0.4500
+(50.00%)
As of 3:59:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | 1.3500 | 2 |
| May 5, 2025 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 3 |
| May 2, 2025 | 1.7000 | 1.7000 | 1.1500 | 1.2500 | 1.2500 | 6 |
| May 1, 2025 | 1.9000 | 1.9500 | 1.6500 | 1.6500 | 1.6500 | 4 |
| Apr 16, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 12 |