OPR - Delayed Quote USD
TTC May 2025 70.000 call (TTC250516C00070000)
1.6500
-0.6500
(-28.26%)
As of 1:08:59 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 2 |
| May 5, 2025 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | 2.3000 | 2 |
| May 2, 2025 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | 1.8000 | 6 |
| May 1, 2025 | 1.3000 | 1.5500 | 1.2000 | 1.5500 | 1.5500 | 14 |
| Apr 29, 2025 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 4 |
| Apr 28, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 2 |
| Apr 21, 2025 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 3 |
| Apr 17, 2025 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | 1.3000 | 28 |
| Apr 11, 2025 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 3 |
| Apr 10, 2025 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | 1.4000 | 3 |