NYSE - Delayed Quote USD
The Toro Company (TTC)
70.67
+1.45
+(2.09%)
At close: May 2 at 4:00:02 PM EDT
70.67
0.00
(0.00%)
After hours: May 2 at 4:09:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC250516C00060000 | 4/22/2025 10:17 AM | 60 | 10.30 | 10.10 | 11.10 | 3.70 | 56.06% | 2 | 2 | 66.80% |
| TTC250516C00065000 | 5/2/2025 11:53 AM | 65 | 5.50 | 5.60 | 6.30 | 1.30 | 30.95% | 4 | 8 | 47.36% |
| TTC250516C00070000 | 5/2/2025 12:10 PM | 70 | 1.80 | 1.70 | 2.75 | 0.25 | 16.13% | 6 | 58 | 43.70% |
| TTC250516C00075000 | 4/15/2025 9:57 AM | 75 | 0.70 | 0.10 | 0.30 | 0.00 | 0.00% | 1 | 14 | 28.57% |
| TTC250516C00080000 | 5/1/2025 1:17 PM | 80 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 52 | 50.59% |
| TTC250516C00100000 | 4/9/2025 10:57 AM | 100 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 108.11% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC250516P00050000 | 4/16/2025 9:33 AM | 50 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 81.25% |
| TTC250516P00055000 | 4/8/2025 3:02 PM | 55 | 0.95 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 61.33% |
| TTC250516P00060000 | 4/10/2025 10:40 AM | 60 | 1.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 1 | 51.95% |
| TTC250516P00065000 | 4/23/2025 2:59 PM | 65 | 1.40 | 0.15 | 0.70 | 0.00 | 0.00% | 9 | 270 | 49.32% |
| TTC250516P00070000 | 5/2/2025 2:57 PM | 70 | 1.25 | 1.05 | 1.80 | -0.40 | -24.24% | 6 | 17 | 38.55% |
| TTC250516P00075000 | 4/29/2025 12:32 PM | 75 | 4.71 | 3.10 | 5.00 | -1.69 | -26.41% | 1 | 1 | 38.43% |
| TTC250516P00080000 | 4/7/2025 10:11 AM | 80 | 15.20 | 8.40 | 10.80 | 0.00 | 0.00% | 1 | 0 | 80.81% |
Related Tickers
LECO Lincoln Electric Holdings, Inc.
183.50
+3.30%
RBC RBC Bearings Incorporated
344.69
+3.28%
KMT Kennametal Inc.
20.12
+3.02%
TKR The Timken Company
66.55
+3.42%
SNA Snap-on Incorporated
316.95
+1.68%
SWK Stanley Black & Decker, Inc.
61.39
+4.16%
HUSQ-A.ST Husqvarna AB (publ)
45.10
+0.33%
EM.MI Emak S.p.A.
0.7900
0.00%
CVR Chicago Rivet & Machine Co.
12.68
-1.41%
HLMN Hillman Solutions Corp.
7.14
+1.56%