16.00
-0.26
(-1.60%)
As of 3:22:01 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 16.23 | 16.46 | 16.00 | 16.00 | 16.00 | 446,894 |
| Feb 12, 2025 | 16.32 | 16.69 | 16.10 | 16.26 | 16.26 | 1,094,100 |
| Feb 11, 2025 | 16.27 | 16.65 | 16.10 | 16.40 | 16.40 | 473,400 |
| Feb 10, 2025 | 17.48 | 17.78 | 16.36 | 16.41 | 16.41 | 1,846,300 |
| Feb 7, 2025 | 16.20 | 17.27 | 15.75 | 16.70 | 16.70 | 9,742,400 |
Related Tickers
TITC.AT Titan Cement International S.A.
43.10
+1.17%
CX CEMEX, S.A.B. de C.V.
6.65
+0.91%
TITC.BR Titan Cement International S.A.
43.30
+0.70%
CRH CRH plc
106.50
+2.19%
MLM Martin Marietta Materials, Inc.
528.65
+2.22%
TGLS Tecnoglass Inc.
74.25
+0.77%
TCJ.F Titan Cement International S.A.
42.85
+0.47%
VMC Vulcan Materials Company
267.98
+1.58%
TTCIF Titan Cement International S.A.
45.60
+1.33%
USLM United States Lime & Minerals, Inc.
101.86
-0.61%