At close: November 15 at 9:52 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 117.94 | 118.40 | 112.04 | 112.04 | 112.04 | - |
| Nov 14, 2024 | 120.40 | 121.86 | 117.92 | 119.92 | 119.92 | - |
| Nov 13, 2024 | 122.98 | 124.36 | 120.72 | 120.72 | 120.72 | - |
| Nov 12, 2024 | 121.62 | 123.44 | 120.74 | 123.44 | 123.44 | - |
| Nov 11, 2024 | 117.40 | 122.82 | 117.40 | 121.14 | 121.14 | - |
| Nov 8, 2024 | 110.56 | 118.30 | 110.56 | 116.68 | 116.68 | - |
| Nov 7, 2024 | 118.28 | 122.70 | 116.70 | 122.70 | 122.70 | - |
| Nov 6, 2024 | 114.58 | 116.16 | 114.58 | 116.16 | 116.16 | - |
| Nov 5, 2024 | 108.96 | 109.88 | 108.72 | 109.88 | 109.88 | - |
| Nov 4, 2024 | 109.10 | 110.98 | 108.84 | 109.06 | 109.06 | - |
| Nov 1, 2024 | 111.12 | 111.12 | 109.74 | 110.00 | 110.00 | - |
| Oct 31, 2024 | 111.14 | 111.14 | 109.70 | 110.30 | 110.30 | - |
| Oct 30, 2024 | 113.74 | 114.02 | 111.92 | 112.54 | 112.54 | - |
| Oct 29, 2024 | 111.48 | 113.60 | 108.84 | 113.60 | 113.60 | - |
| Oct 28, 2024 | 111.82 | 111.82 | 110.08 | 110.78 | 110.78 | - |
| Oct 25, 2024 | 109.48 | 111.54 | 109.38 | 110.52 | 110.52 | - |
| Oct 24, 2024 | 109.20 | 109.98 | 108.22 | 109.20 | 109.20 | - |
| Oct 23, 2024 | 109.84 | 110.78 | 108.18 | 108.46 | 108.46 | - |
| Oct 22, 2024 | 108.82 | 111.14 | 108.26 | 110.36 | 110.36 | - |
| Oct 21, 2024 | 109.08 | 110.04 | 108.12 | 109.28 | 109.28 | - |
| Oct 18, 2024 | 108.74 | 109.66 | 107.76 | 109.26 | 109.26 | 4 |
| Oct 17, 2024 | 108.80 | 109.34 | 108.34 | 108.62 | 108.62 | - |
| Oct 16, 2024 | 108.40 | 108.68 | 107.90 | 108.58 | 108.58 | - |
| Oct 15, 2024 | 108.36 | 108.44 | 106.68 | 107.96 | 107.96 | - |
| Oct 14, 2024 | 107.50 | 108.32 | 107.32 | 107.88 | 107.88 | - |
| Oct 11, 2024 | 105.82 | 107.66 | 105.14 | 107.66 | 107.66 | - |
| Oct 10, 2024 | 105.46 | 106.64 | 105.08 | 105.94 | 105.94 | - |
| Oct 9, 2024 | 103.90 | 105.88 | 103.52 | 105.76 | 105.76 | 19 |
| Oct 8, 2024 | 101.68 | 104.26 | 101.66 | 104.26 | 104.26 | - |
| Oct 7, 2024 | 102.76 | 103.32 | 102.04 | 102.04 | 102.04 | - |
| Oct 4, 2024 | 101.14 | 103.62 | 100.62 | 103.06 | 103.06 | - |
| Oct 3, 2024 | 98.22 | 100.12 | 97.55 | 100.12 | 100.12 | - |
| Oct 2, 2024 | 97.32 | 98.68 | 97.32 | 98.57 | 98.57 | - |
| Oct 1, 2024 | 98.18 | 98.92 | 96.87 | 98.52 | 98.52 | - |
| Sep 30, 2024 | 97.65 | 98.13 | 97.22 | 97.66 | 97.66 | - |
| Sep 27, 2024 | 97.77 | 98.63 | 97.49 | 98.00 | 98.00 | - |
| Sep 26, 2024 | 100.98 | 101.18 | 97.24 | 97.64 | 97.64 | - |
| Sep 25, 2024 | 98.38 | 99.61 | 98.30 | 98.92 | 98.92 | - |
| Sep 24, 2024 | 97.76 | 98.58 | 97.34 | 98.36 | 98.36 | - |
| Sep 23, 2024 | 98.54 | 98.74 | 97.33 | 97.80 | 97.80 | - |
| Sep 20, 2024 | 98.25 | 99.12 | 97.69 | 97.94 | 97.94 | - |
| Sep 19, 2024 | 98.74 | 99.81 | 98.55 | 98.71 | 98.71 | - |
| Sep 18, 2024 | 95.26 | 97.70 | 95.03 | 97.10 | 97.10 | - |
| Sep 17, 2024 | 94.80 | 95.58 | 94.80 | 95.39 | 95.39 | - |
| Sep 16, 2024 | 95.28 | 95.79 | 94.72 | 95.16 | 95.16 | - |
| Sep 13, 2024 | 94.29 | 96.46 | 94.29 | 96.12 | 96.12 | - |
| Sep 12, 2024 | 92.67 | 94.34 | 92.05 | 94.20 | 94.20 | - |
| Sep 11, 2024 | 89.54 | 92.09 | 89.54 | 92.09 | 92.09 | - |
| Sep 10, 2024 | 89.42 | 90.49 | 89.36 | 90.47 | 90.47 | - |
| Sep 9, 2024 | 88.54 | 91.74 | 88.54 | 89.77 | 89.77 | - |
| Sep 6, 2024 | 93.03 | 93.66 | 89.53 | 90.23 | 90.23 | - |
| Sep 5, 2024 | 91.25 | 93.26 | 90.95 | 93.18 | 93.18 | - |
| Sep 4, 2024 | 90.37 | 93.15 | 90.27 | 92.15 | 92.15 | - |
| Sep 3, 2024 | 94.06 | 94.73 | 91.30 | 91.30 | 91.30 | - |
| Sep 2, 2024 | 94.26 | 94.69 | 93.81 | 94.65 | 94.65 | - |
| Aug 30, 2024 | 94.12 | 94.69 | 93.81 | 93.95 | 93.95 | - |
| Aug 29, 2024 | 90.94 | 94.82 | 90.94 | 94.09 | 94.09 | - |
| Aug 28, 2024 | 93.08 | 93.52 | 91.84 | 91.84 | 91.84 | - |
| Aug 27, 2024 | 93.25 | 93.25 | 92.05 | 93.19 | 93.19 | - |
| Aug 26, 2024 | 93.87 | 94.25 | 92.72 | 93.14 | 93.14 | - |
| Aug 23, 2024 | 93.50 | 93.87 | 92.79 | 93.31 | 93.31 | - |
| Aug 22, 2024 | 93.62 | 93.64 | 93.05 | 93.05 | 93.05 | - |
| Aug 21, 2024 | 91.96 | 93.16 | 91.76 | 93.16 | 93.16 | - |
| Aug 20, 2024 | 91.85 | 92.70 | 91.64 | 92.03 | 92.03 | - |
| Aug 19, 2024 | 91.30 | 92.23 | 91.08 | 92.23 | 92.23 | - |
| Aug 16, 2024 | 91.90 | 92.88 | 90.37 | 92.29 | 92.29 | - |
| Aug 15, 2024 | 90.20 | 92.33 | 89.45 | 91.87 | 91.87 | - |
| Aug 14, 2024 | 89.68 | 90.68 | 88.49 | 89.17 | 89.17 | - |
| Aug 13, 2024 | 89.02 | 89.83 | 88.90 | 89.30 | 89.30 | - |
| Aug 12, 2024 | 91.59 | 91.59 | 89.35 | 89.87 | 89.87 | - |
| Aug 9, 2024 | 86.29 | 89.62 | 83.41 | 89.62 | 89.62 | - |
| Aug 8, 2024 | 77.72 | 81.14 | 77.12 | 80.79 | 80.79 | - |
| Aug 7, 2024 | 78.22 | 79.71 | 77.51 | 77.51 | 77.51 | - |
| Aug 6, 2024 | 78.13 | 78.35 | 76.32 | 78.35 | 78.35 | - |
| Aug 5, 2024 | 70.55 | 76.54 | 68.72 | 75.88 | 75.88 | - |
| Aug 2, 2024 | 79.13 | 79.45 | 75.38 | 75.82 | 75.82 | - |
| Aug 1, 2024 | 84.29 | 84.90 | 79.78 | 79.91 | 79.91 | 100 |
| Jul 31, 2024 | 82.82 | 83.99 | 81.67 | 82.46 | 82.46 | - |
| Jul 30, 2024 | 85.21 | 86.04 | 82.20 | 82.27 | 82.27 | - |
| Jul 29, 2024 | 85.96 | 86.40 | 84.84 | 85.11 | 85.11 | - |
| Jul 26, 2024 | 84.27 | 85.44 | 84.00 | 85.00 | 85.00 | - |
| Jul 25, 2024 | 82.41 | 85.59 | 81.26 | 85.09 | 85.09 | - |
| Jul 24, 2024 | 91.20 | 91.20 | 83.36 | 83.50 | 83.50 | - |
| Jul 23, 2024 | 92.37 | 93.68 | 91.98 | 92.91 | 92.91 | 70 |
| Jul 22, 2024 | 88.92 | 91.52 | 88.81 | 91.44 | 91.44 | - |
| Jul 19, 2024 | 88.40 | 88.77 | 87.02 | 88.11 | 88.11 | - |
| Jul 18, 2024 | 87.64 | 89.01 | 87.04 | 87.22 | 87.22 | - |
| Jul 17, 2024 | 92.09 | 92.09 | 87.24 | 87.24 | 87.24 | - |
| Jul 16, 2024 | 92.25 | 93.28 | 91.54 | 92.05 | 92.05 | 6 |
| Jul 15, 2024 | 92.75 | 93.43 | 91.44 | 92.04 | 92.04 | - |
| Jul 12, 2024 | 90.61 | 91.93 | 89.42 | 91.50 | 91.50 | - |
| Jul 11, 2024 | 92.37 | 93.29 | 90.71 | 90.75 | 90.75 | - |
| Jul 10, 2024 | 94.31 | 94.38 | 91.00 | 92.85 | 92.85 | - |
| Jul 9, 2024 | 91.84 | 93.65 | 91.55 | 93.58 | 93.58 | - |
| Jul 8, 2024 | 92.02 | 92.43 | 91.01 | 92.00 | 92.00 | - |
| Jul 5, 2024 | 91.82 | 92.43 | 91.76 | 92.43 | 92.43 | - |
| Jul 4, 2024 | 91.78 | 91.78 | 91.70 | 91.70 | 91.70 | - |
| Jul 3, 2024 | 91.45 | 92.36 | 90.99 | 92.25 | 92.25 | 20 |
| Jul 2, 2024 | 90.92 | 92.05 | 90.63 | 92.05 | 92.05 | - |
| Jul 1, 2024 | 91.04 | 91.49 | 90.37 | 91.42 | 91.42 | - |
| Jun 28, 2024 | 92.35 | 92.35 | 89.75 | 89.87 | 89.87 | - |
| Jun 27, 2024 | 90.95 | 92.08 | 90.95 | 91.59 | 91.59 | - |
| Jun 26, 2024 | 91.53 | 92.01 | 91.21 | 91.43 | 91.43 | - |
| Jun 25, 2024 | 89.52 | 91.93 | 89.13 | 90.86 | 90.86 | - |
| Jun 24, 2024 | 91.44 | 91.44 | 89.45 | 89.45 | 89.45 | - |
| Jun 21, 2024 | 91.03 | 91.04 | 90.24 | 90.74 | 90.74 | - |
| Jun 20, 2024 | 93.08 | 93.27 | 90.49 | 90.61 | 90.61 | - |
| Jun 19, 2024 | 92.54 | 92.72 | 92.54 | 92.72 | 92.72 | - |
| Jun 18, 2024 | 91.34 | 92.59 | 91.14 | 92.59 | 92.59 | - |
| Jun 17, 2024 | 89.45 | 91.76 | 88.88 | 91.76 | 91.76 | - |
| Jun 14, 2024 | 89.36 | 89.42 | 88.33 | 89.38 | 89.38 | - |
| Jun 13, 2024 | 91.08 | 91.08 | 88.52 | 88.52 | 88.52 | - |
| Jun 12, 2024 | 86.18 | 90.19 | 85.52 | 89.42 | 89.42 | - |
| Jun 11, 2024 | 86.00 | 87.17 | 85.65 | 86.47 | 86.47 | - |
| Jun 10, 2024 | 86.94 | 87.17 | 85.54 | 85.79 | 85.79 | - |
| Jun 7, 2024 | 89.43 | 89.45 | 88.33 | 88.33 | 88.33 | - |
| Jun 6, 2024 | 88.81 | 89.80 | 88.81 | 89.12 | 89.12 | - |
| Jun 5, 2024 | 87.15 | 89.97 | 86.92 | 89.44 | 89.44 | - |
| Jun 4, 2024 | 85.33 | 87.31 | 84.62 | 87.31 | 87.31 | - |
| Jun 3, 2024 | 85.84 | 86.44 | 84.79 | 84.97 | 84.97 | - |
| May 31, 2024 | 86.05 | 86.99 | 84.48 | 84.48 | 84.48 | - |
| May 30, 2024 | 87.07 | 87.88 | 86.20 | 86.48 | 86.48 | - |
| May 29, 2024 | 87.07 | 88.42 | 85.97 | 87.75 | 87.75 | - |
| May 28, 2024 | 87.74 | 88.09 | 86.66 | 87.74 | 87.74 | - |
| May 27, 2024 | 87.33 | 88.08 | 87.21 | 88.08 | 88.08 | - |
| May 24, 2024 | 85.70 | 87.58 | 85.31 | 87.43 | 87.43 | - |
| May 23, 2024 | 89.05 | 89.13 | 85.45 | 85.45 | 85.45 | - |
| May 22, 2024 | 88.28 | 88.46 | 87.41 | 87.41 | 87.41 | - |
| May 21, 2024 | 89.64 | 89.81 | 87.82 | 87.89 | 87.89 | - |
| May 20, 2024 | 87.26 | 88.87 | 87.25 | 88.87 | 88.87 | - |
| May 17, 2024 | 86.63 | 87.32 | 86.43 | 86.75 | 86.75 | - |
| May 16, 2024 | 83.73 | 87.22 | 83.55 | 86.02 | 86.02 | - |
| May 15, 2024 | 79.61 | 80.82 | 78.72 | 80.31 | 80.31 | - |
| May 14, 2024 | 80.93 | 81.34 | 79.28 | 79.28 | 79.28 | - |
| May 13, 2024 | 81.04 | 82.12 | 80.75 | 81.50 | 81.50 | - |
| May 10, 2024 | 82.35 | 82.73 | 81.00 | 81.00 | 81.00 | - |
| May 9, 2024 | 80.79 | 82.38 | 80.79 | 81.75 | 81.75 | - |
| May 8, 2024 | 83.68 | 83.68 | 80.49 | 80.83 | 80.83 | - |
| May 7, 2024 | 84.75 | 85.47 | 84.07 | 84.07 | 84.07 | - |
| May 6, 2024 | 82.51 | 83.98 | 82.34 | 83.98 | 83.98 | - |
| May 3, 2024 | 82.30 | 83.14 | 81.65 | 82.46 | 82.46 | - |
| May 2, 2024 | 81.35 | 82.78 | 81.19 | 82.25 | 82.25 | 45 |
| Apr 30, 2024 | 78.96 | 78.96 | 77.82 | 78.23 | 78.23 | - |
| Apr 29, 2024 | 79.43 | 79.57 | 78.41 | 78.72 | 78.72 | - |
| Apr 26, 2024 | 80.67 | 80.67 | 79.28 | 79.46 | 79.46 | - |
| Apr 25, 2024 | 75.75 | 77.71 | 74.57 | 77.40 | 77.40 | - |
| Apr 24, 2024 | 77.04 | 79.41 | 76.82 | 78.88 | 78.88 | - |
| Apr 23, 2024 | 73.28 | 76.39 | 73.00 | 76.39 | 76.39 | - |
| Apr 22, 2024 | 72.92 | 73.92 | 71.73 | 73.92 | 73.92 | - |
| Apr 19, 2024 | 74.97 | 75.58 | 72.85 | 72.85 | 72.85 | - |
| Apr 18, 2024 | 75.49 | 76.85 | 75.05 | 75.49 | 75.49 | - |
| Apr 17, 2024 | 77.76 | 78.01 | 75.60 | 75.60 | 75.60 | - |
| Apr 16, 2024 | 76.12 | 77.41 | 75.08 | 77.09 | 77.09 | - |
| Apr 15, 2024 | 81.57 | 81.72 | 76.59 | 76.59 | 76.59 | - |
| Apr 12, 2024 | 81.90 | 82.12 | 80.58 | 80.70 | 80.70 | - |
| Apr 11, 2024 | 80.27 | 81.83 | 79.67 | 81.83 | 81.83 | - |
| Apr 10, 2024 | 80.08 | 80.58 | 78.03 | 79.98 | 79.98 | - |
| Apr 9, 2024 | 79.99 | 80.21 | 79.33 | 79.89 | 79.89 | - |
| Apr 8, 2024 | 78.93 | 80.15 | 78.84 | 79.84 | 79.84 | - |
| Apr 5, 2024 | 78.30 | 80.11 | 78.01 | 79.57 | 79.57 | - |
| Apr 4, 2024 | 80.56 | 80.72 | 79.52 | 79.52 | 79.52 | - |
| Apr 3, 2024 | 80.55 | 81.06 | 80.10 | 80.10 | 80.10 | - |
| Apr 2, 2024 | 81.40 | 81.45 | 78.83 | 80.12 | 80.12 | - |
| Mar 28, 2024 | 80.67 | 81.60 | 80.67 | 81.57 | 81.57 | - |
| Mar 27, 2024 | 80.71 | 81.15 | 79.66 | 80.25 | 80.25 | - |
| Mar 26, 2024 | 81.15 | 81.88 | 80.57 | 81.49 | 81.49 | - |
| Mar 25, 2024 | 78.48 | 80.41 | 77.97 | 80.41 | 80.41 | 64 |
| Mar 22, 2024 | 78.47 | 78.78 | 77.93 | 78.57 | 78.57 | - |
| Mar 21, 2024 | 77.17 | 78.49 | 77.04 | 78.44 | 78.44 | - |
| Mar 20, 2024 | 73.98 | 77.30 | 73.56 | 76.56 | 76.56 | - |
| Mar 19, 2024 | 71.88 | 73.55 | 71.63 | 73.38 | 73.38 | - |
| Mar 18, 2024 | 70.72 | 72.45 | 70.70 | 72.45 | 72.45 | - |
| Mar 15, 2024 | 71.12 | 71.57 | 70.45 | 70.97 | 70.97 | - |
| Mar 14, 2024 | 73.39 | 73.83 | 70.97 | 70.97 | 70.97 | 22 |
| Mar 13, 2024 | 73.83 | 74.22 | 73.42 | 73.46 | 73.46 | - |
| Mar 12, 2024 | 74.91 | 75.19 | 73.49 | 73.99 | 73.99 | 7 |
| Mar 11, 2024 | 74.33 | 75.06 | 73.45 | 74.56 | 74.56 | - |
| Mar 8, 2024 | 74.20 | 75.84 | 74.20 | 74.53 | 74.53 | 10 |
| Mar 7, 2024 | 74.88 | 76.10 | 74.70 | 74.79 | 74.79 | - |
| Mar 6, 2024 | 75.32 | 75.86 | 74.85 | 75.40 | 75.40 | - |
| Mar 5, 2024 | 76.11 | 76.12 | 74.47 | 74.78 | 74.78 | 42 |
| Mar 4, 2024 | 77.03 | 77.50 | 76.17 | 76.74 | 76.74 | - |
| Mar 1, 2024 | 79.56 | 79.56 | 77.26 | 77.51 | 77.51 | - |
| Feb 29, 2024 | 77.65 | 79.30 | 77.56 | 79.25 | 79.25 | - |
| Feb 28, 2024 | 78.70 | 78.81 | 78.10 | 78.27 | 78.27 | - |
| Feb 27, 2024 | 75.51 | 78.79 | 75.51 | 78.79 | 78.79 | 27 |
| Feb 26, 2024 | 74.94 | 75.85 | 74.58 | 75.85 | 75.85 | - |
| Feb 23, 2024 | 77.12 | 77.36 | 75.08 | 75.56 | 75.56 | - |
| Feb 22, 2024 | 78.32 | 78.32 | 76.30 | 77.20 | 77.20 | - |
| Feb 21, 2024 | 75.38 | 75.63 | 74.24 | 75.63 | 75.63 | - |
| Feb 20, 2024 | 80.31 | 80.95 | 74.88 | 76.39 | 76.39 | - |
| Feb 19, 2024 | 81.75 | 81.75 | 80.86 | 81.00 | 81.00 | - |
| Feb 16, 2024 | 83.49 | 85.41 | 80.50 | 81.89 | 81.89 | 151 |
| Feb 15, 2024 | 69.26 | 70.45 | 69.20 | 70.45 | 70.45 | - |
| Feb 14, 2024 | 68.20 | 69.69 | 67.80 | 69.19 | 69.19 | - |
| Feb 13, 2024 | 68.07 | 68.72 | 66.83 | 67.80 | 67.80 | - |
| Feb 12, 2024 | 65.84 | 70.08 | 65.55 | 68.59 | 68.59 | - |
| Feb 9, 2024 | 65.07 | 67.13 | 65.07 | 66.13 | 66.13 | - |
| Feb 8, 2024 | 64.19 | 65.79 | 64.19 | 65.24 | 65.24 | - |
| Feb 7, 2024 | 63.02 | 65.29 | 62.82 | 64.88 | 64.88 | - |
| Feb 6, 2024 | 63.13 | 63.86 | 62.66 | 63.77 | 63.77 | - |
| Feb 5, 2024 | 64.74 | 65.25 | 62.37 | 62.75 | 62.75 | 14 |
| Feb 2, 2024 | 63.80 | 65.09 | 63.33 | 64.80 | 64.80 | - |
| Feb 1, 2024 | 63.75 | 64.27 | 61.57 | 61.57 | 61.57 | - |
| Jan 31, 2024 | 62.22 | 64.12 | 62.22 | 63.27 | 63.27 | - |
| Jan 30, 2024 | 66.19 | 66.24 | 64.05 | 64.21 | 64.21 | - |
| Jan 29, 2024 | 62.79 | 65.74 | 62.79 | 65.74 | 65.74 | - |
| Jan 26, 2024 | 62.88 | 63.76 | 62.69 | 62.69 | 62.69 | - |
| Jan 25, 2024 | 63.67 | 64.85 | 63.17 | 63.59 | 63.59 | - |
| Jan 24, 2024 | 65.34 | 65.91 | 64.11 | 64.11 | 64.11 | 10 |
| Jan 23, 2024 | 63.71 | 65.50 | 63.50 | 64.74 | 64.74 | - |
| Jan 22, 2024 | 61.93 | 64.14 | 61.93 | 64.00 | 64.00 | - |
| Jan 19, 2024 | 60.58 | 61.40 | 59.74 | 61.40 | 61.40 | - |
| Jan 18, 2024 | 59.20 | 60.31 | 58.66 | 59.99 | 59.99 | - |
| Jan 17, 2024 | 58.10 | 59.12 | 57.30 | 59.12 | 59.12 | 179 |
| Jan 16, 2024 | 60.74 | 60.95 | 58.61 | 58.61 | 58.61 | - |
| Jan 15, 2024 | 61.16 | 61.30 | 61.01 | 61.02 | 61.02 | - |
| Jan 12, 2024 | 62.00 | 62.34 | 60.91 | 60.91 | 60.91 | - |
| Jan 11, 2024 | 62.93 | 62.93 | 61.56 | 61.94 | 61.94 | - |
| Jan 10, 2024 | 62.58 | 63.02 | 62.04 | 62.22 | 62.22 | - |
| Jan 9, 2024 | 63.24 | 63.51 | 62.55 | 62.67 | 62.67 | - |
| Jan 8, 2024 | 61.85 | 63.18 | 61.58 | 63.17 | 63.17 | - |
| Jan 5, 2024 | 62.58 | 62.71 | 61.91 | 61.91 | 61.91 | - |
| Jan 4, 2024 | 63.58 | 64.01 | 62.59 | 62.65 | 62.65 | - |
| Jan 3, 2024 | 64.58 | 64.58 | 63.04 | 63.35 | 63.35 | - |
| Jan 2, 2024 | 64.88 | 65.65 | 64.35 | 64.37 | 64.37 | - |
| Dec 29, 2023 | 66.40 | 66.76 | 66.34 | 66.34 | 66.34 | - |
| Dec 28, 2023 | 66.91 | 66.98 | 66.07 | 66.41 | 66.41 | 15 |
| Dec 27, 2023 | 66.52 | 66.82 | 66.19 | 66.68 | 66.68 | 30 |
| Dec 22, 2023 | 69.13 | 69.16 | 66.33 | 66.74 | 66.74 | - |
| Dec 21, 2023 | 69.90 | 70.09 | 68.90 | 69.58 | 69.58 | - |
| Dec 20, 2023 | 70.96 | 71.25 | 69.44 | 69.44 | 69.44 | - |
| Dec 19, 2023 | 69.11 | 70.77 | 68.97 | 70.50 | 70.50 | - |
| Dec 18, 2023 | 69.21 | 69.56 | 68.32 | 69.40 | 69.40 | - |
| Dec 15, 2023 | 69.17 | 70.34 | 68.49 | 68.78 | 68.78 | - |
| Dec 14, 2023 | 68.85 | 70.18 | 68.37 | 69.02 | 69.02 | - |
| Dec 13, 2023 | 66.42 | 68.08 | 66.00 | 68.08 | 68.08 | - |
| Dec 12, 2023 | 66.84 | 66.95 | 65.71 | 66.06 | 66.06 | - |
| Dec 11, 2023 | 65.35 | 67.39 | 65.33 | 66.63 | 66.63 | - |
| Dec 8, 2023 | 63.42 | 65.45 | 63.38 | 65.45 | 65.45 | - |
| Dec 7, 2023 | 63.48 | 64.15 | 63.44 | 63.44 | 63.44 | - |
| Dec 6, 2023 | 63.67 | 64.51 | 63.36 | 63.51 | 63.51 | - |
| Dec 5, 2023 | 62.78 | 63.69 | 62.78 | 63.30 | 63.30 | - |
| Dec 4, 2023 | 64.77 | 65.29 | 62.44 | 63.57 | 63.57 | 39 |
| Dec 1, 2023 | 64.26 | 65.83 | 64.26 | 65.83 | 65.83 | - |
| Nov 30, 2023 | 64.76 | 65.47 | 64.04 | 64.83 | 64.83 | - |
| Nov 29, 2023 | 62.92 | 64.76 | 62.92 | 64.14 | 64.14 | - |
| Nov 28, 2023 | 63.52 | 63.52 | 62.43 | 62.81 | 62.81 | - |
| Nov 27, 2023 | 61.10 | 63.94 | 61.10 | 63.25 | 63.25 | - |
| Nov 24, 2023 | 61.17 | 61.46 | 61.04 | 61.44 | 61.44 | - |
| Nov 23, 2023 | 61.35 | 61.84 | 61.09 | 61.23 | 61.23 | 20 |
| Nov 22, 2023 | 60.14 | 61.91 | 60.14 | 61.48 | 61.48 | - |
| Nov 21, 2023 | 61.43 | 61.63 | 60.03 | 60.48 | 60.48 | - |
| Nov 20, 2023 | 60.43 | 61.98 | 60.43 | 61.50 | 61.50 | 30 |
| Nov 17, 2023 | 61.00 | 61.61 | 60.39 | 61.10 | 61.10 | 35 |
| Nov 16, 2023 | 62.47 | 62.60 | 60.82 | 61.17 | 61.17 | - |
| Nov 15, 2023 | 62.84 | 63.45 | 62.13 | 62.80 | 62.80 | - |
Related Tickers
SBIG SpringBig Holdings, Inc.
0.0600
+50.00%
ZOO.L ZOO Digital Group plc
36.00
+7.46%
RBTC Rubicon Technologies, Inc.
0.0640
+4.55%
GETR Getaround, Inc.
0.0600
+6.76%
MYSZ My Size, Inc.
1.5300
-11.05%
AUUD Auddia Inc.
0.5100
-7.91%
TGL Treasure Global Inc.
0.3170
+0.32%
MTC MMTec, Inc.
0.3205
+0.12%
DAY Dayforce Inc
74.56
-2.84%
PET Wag! Group Co.
0.1749
-3.85%