Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Tetra Tech Inc (TT6.MU)

27.40
0.00
(0.00%)
At close: May 2 at 8:01:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202527.4027.4027.4027.4027.40-
Apr 30, 202527.4027.4027.4027.4027.40-
Apr 29, 202527.4027.4027.4027.4027.40-
Apr 28, 202527.4027.4027.4027.4027.40-
Apr 25, 202527.8027.8027.8027.8027.80-
Apr 24, 202527.2027.2027.2027.2027.20-
Apr 23, 202527.4027.4027.4027.4027.40-
Apr 22, 202526.0026.0026.0026.0026.00-
Apr 17, 202526.4026.4026.4026.4026.40-
Apr 16, 202525.8025.8025.8025.8025.80-
Apr 15, 202526.8026.8026.8026.8026.80-
Apr 14, 202526.8026.8026.8026.8026.80-
Apr 11, 202526.4026.4026.4026.4026.40-
Apr 10, 202527.0027.0027.0027.0027.00-
Apr 9, 202525.0025.0025.0025.0025.00-
Apr 8, 202526.0026.0026.0026.0026.00-
Apr 7, 202525.4025.4025.4025.4025.40-
Apr 4, 202527.0027.0027.0027.0027.00-
Apr 3, 202526.8026.8026.8026.8026.80-
Apr 2, 202527.2027.2027.2027.2027.20-
Apr 1, 202526.8026.8026.8026.8026.80-
Mar 31, 202526.8026.8026.8026.8026.80-
Mar 28, 202527.2027.2027.2027.2027.20-
Mar 27, 202527.2027.2027.2027.2027.20-
Mar 26, 202527.2027.2027.2027.2027.20-
Mar 25, 202527.2027.2027.2027.2027.20-
Mar 24, 202527.0027.0027.0027.0027.00-
Mar 21, 202527.2027.2027.2027.2027.20-
Mar 20, 202527.8027.8027.8027.8027.80-
Mar 19, 202527.2027.2027.2027.2027.20-
Mar 18, 202526.8026.8026.8026.8026.80-
Mar 17, 202526.6026.6026.6026.6026.60-
Mar 14, 202526.4026.4026.4026.4026.40-
Mar 13, 202526.4026.4026.4026.4026.40-
Mar 12, 202527.0027.0027.0027.0027.00-
Mar 11, 202527.6027.6027.6027.6027.60-
Mar 10, 202527.4027.4027.4027.4027.40-
Mar 7, 202526.6026.6026.6026.6026.60-
Mar 6, 202526.8026.8026.8026.8026.80-
Mar 5, 202527.6027.6027.6027.6027.60-
Mar 4, 202527.2027.2027.2027.2027.20-
Mar 3, 202528.2028.2028.2028.2028.20-
Feb 28, 202528.6028.6028.6028.6028.60-
Feb 27, 202528.6028.6028.6028.6028.60-
Feb 26, 202528.8028.8028.8028.8028.80-
Feb 25, 202528.6028.6028.6028.6028.60-
Feb 24, 202528.6028.6028.6028.6028.60-
Feb 21, 202528.6028.6028.6028.6028.60-
Feb 20, 202529.2029.2029.2029.2029.20-
Feb 19, 202529.4029.4029.4029.4029.40-
Feb 18, 202529.4029.4029.4029.4029.40-
Feb 17, 202529.4029.4029.4029.4029.40-
Feb 14, 202529.6029.6029.6029.6029.60-
Feb 13, 202530.4030.4030.4030.4030.40-
Feb 12, 2025 0.0513126 Dividend
Feb 12, 202531.2031.2031.2031.2031.20-
Feb 11, 202532.2032.2031.4031.4031.34250
Feb 10, 202532.6032.6032.6032.6032.54-
Feb 7, 202532.6032.6032.6032.6032.54-
Feb 6, 202533.0033.0033.0033.0032.94-
Feb 5, 202533.2033.2033.2033.2033.14-
Feb 4, 202533.4033.4033.4033.4033.34-
Feb 3, 202535.2035.2035.2035.2035.13-
Jan 31, 202535.6035.6035.6035.6035.53-
Jan 30, 202536.0036.0036.0036.0035.93-
Jan 29, 202537.2037.2037.2037.2037.13-
Jan 28, 202537.0037.0037.0037.0036.93-
Jan 27, 202536.0036.0036.0036.0035.93-
Jan 24, 202537.6037.6037.6037.6037.53-
Jan 23, 202540.2040.2040.2040.2040.13-
Jan 22, 202541.0041.0041.0041.0040.92-
Jan 21, 202541.2041.2041.2041.2041.12-
Jan 20, 202541.2041.2041.2041.2041.12-
Jan 17, 202541.2041.2041.2041.2041.12-
Jan 16, 202540.8040.8040.8040.8040.72-
Jan 15, 202540.8040.8040.8040.8040.72-
Jan 14, 202540.8040.8040.8040.8040.72-
Jan 13, 202539.8039.8039.8039.8039.73-
Jan 10, 202538.6038.6038.6038.6038.53-
Jan 9, 202538.6038.6038.6038.6038.53-
Jan 8, 202538.2038.2038.2038.2038.13-
Jan 7, 202538.0038.0038.0038.0037.93-
Jan 6, 202539.0039.2039.0039.2039.1345
Jan 3, 202538.8038.8038.8038.8038.73-
Jan 2, 202538.6038.6038.6038.6038.53-
Dec 30, 202438.2038.2038.2038.2038.13-
Dec 27, 202438.6038.6038.6038.6038.53-
Dec 23, 202438.8038.8038.8038.8038.73-
Dec 20, 202438.8038.8038.8038.8038.73-
Dec 19, 202439.4039.4039.4039.4039.33-
Dec 18, 202439.6039.6039.6039.6039.53-
Dec 17, 202439.6039.6039.6039.6039.53-
Dec 16, 202440.2040.2040.2040.2040.13-
Dec 13, 202440.2040.2040.2040.2040.13-
Dec 12, 202440.2040.2040.2040.2040.13-
Dec 11, 202440.2040.2040.2040.2040.13-
Dec 10, 202440.0040.0040.0040.0039.93-
Dec 9, 202440.6040.6040.6040.6040.53-
Dec 6, 202440.6040.6040.6040.6040.53-
Dec 5, 202440.6040.6040.6040.6040.53-
Dec 4, 202440.2040.2040.2040.2040.13-
Dec 3, 202439.8039.8039.8039.8039.73-
Dec 2, 202439.8039.8039.8039.8039.73-
Nov 29, 202440.4040.4040.4040.4040.33-
Nov 28, 202439.6039.6039.6039.6039.53-
Nov 27, 202439.8039.8039.8039.8039.73-
Nov 26, 202440.6040.6040.6040.6040.53-
Nov 25, 202439.2039.2039.2039.2039.13-
Nov 22, 202438.8038.8038.8038.8038.73-
Nov 21, 202438.2038.2038.2038.2038.13-
Nov 20, 202438.6038.6038.6038.6038.53-
Nov 19, 202439.0039.0039.0039.0038.93-
Nov 18, 202439.4039.4039.4039.4039.33-
Nov 15, 202438.6038.6038.6038.6038.53-
Nov 14, 202441.2041.2041.2041.2041.12-
Nov 13, 202445.2045.2045.2045.2045.12-
Nov 12, 202445.2045.2045.2045.2045.12-
Nov 11, 202444.0044.0044.0044.0043.92-
Nov 8, 202444.0044.0044.0044.0043.92-
Nov 7, 202443.8043.8043.8043.8043.72-
Nov 6, 202447.6047.6047.6047.6047.51-
Nov 5, 202445.2045.2045.2045.2045.12-
Nov 4, 202445.2045.2045.2045.2045.12-
Nov 1, 202445.4045.4045.4045.4045.32-
Oct 31, 202446.0046.0046.0046.0045.92-
Oct 30, 202446.6046.6046.6046.6046.51-
Oct 29, 202444.8044.8044.8044.8044.72-
Oct 28, 202444.8044.8044.8044.8044.72-
Oct 25, 202444.8044.8044.8044.8044.72-
Oct 24, 202445.2045.2045.2045.2045.12-
Oct 23, 202445.2045.2045.2045.2045.12-
Oct 22, 202445.2045.2045.2045.2045.12-
Oct 21, 202445.0045.0045.0045.0044.92-
Oct 18, 202445.0045.0045.0045.0044.92-
Oct 17, 202445.0045.0045.0045.0044.92-
Oct 16, 202445.0045.0045.0045.0044.92-
Oct 15, 202445.0045.0045.0045.0044.92-
Oct 14, 202445.0045.0045.0045.0044.92-
Oct 11, 202444.6044.6044.6044.6044.52-
Oct 10, 202445.0045.0045.0045.0044.92-
Oct 9, 202445.0045.0045.0045.0044.92-
Oct 8, 202443.8043.8043.8043.8043.72-
Oct 7, 202444.0044.0044.0044.0043.92-
Oct 4, 202443.8043.8043.8043.8043.72-
Oct 3, 202442.2042.2042.2042.2042.12-
Oct 2, 202442.2042.2042.2042.2042.12-
Oct 1, 202442.2042.2042.2042.2042.12-
Sep 30, 202441.6041.6041.6041.6041.52-
Sep 27, 202441.8041.8041.8041.8041.72-
Sep 26, 202442.6042.6042.6042.6042.52-
Sep 25, 202442.0042.0042.0042.0041.92-
Sep 24, 202442.0042.0042.0042.0041.92-
Sep 23, 202441.6041.6041.6041.6041.52-
Sep 20, 202441.8041.8041.8041.8041.72-
Sep 19, 202441.8041.8041.8041.8041.72-
Sep 18, 202441.8041.8041.8041.8041.72-
Sep 17, 202441.8041.8041.8041.8041.72-
Sep 16, 202441.6041.6041.6041.6041.52-
Sep 13, 202441.6041.6041.6041.6041.52-
Sep 12, 202442.4042.4042.4042.4042.32-
Sep 11, 202441.4041.4041.4041.4041.32-
Sep 10, 202441.0041.0041.0041.0040.92-
Sep 9, 2024 5:1 Stock Splits
Sep 9, 202439.2039.2039.2039.2039.13-
Sep 6, 2024 5:1 Stock Splits
Sep 6, 202442.0042.0042.0042.0041.92-
Sep 5, 202442.0042.0042.0042.0041.92-
Sep 4, 202442.0042.0042.0042.0041.92-
Sep 3, 202443.2043.2043.2043.2043.12-
Sep 2, 202442.8042.8042.8042.8042.72-
Aug 30, 202442.4042.4042.4042.4042.32-
Aug 29, 202442.0042.0042.0042.0041.92-
Aug 28, 202442.4042.4042.4042.4042.32-
Aug 27, 202442.0042.0042.0042.0041.92-
Aug 26, 202442.0042.0042.0042.0041.92-
Aug 23, 202442.0042.0042.0042.0041.92-
Aug 22, 202442.0042.0042.0042.0041.92-
Aug 21, 202442.0042.0042.0042.0041.92-
Aug 20, 202442.0042.0042.0042.0041.92-
Aug 19, 202441.6041.6041.6041.6041.52-
Aug 16, 202441.6041.6041.6041.6041.52-
Aug 15, 202441.2041.2041.2041.2041.12-
Aug 14, 202441.2041.2041.2041.2041.12-
Aug 13, 202441.6041.6041.6041.6041.52-
Aug 12, 202442.0042.0042.0042.0041.92-
Aug 9, 202442.4042.4042.4042.4042.32-
Aug 8, 202442.0042.0042.0042.0041.92-
Aug 7, 202442.0042.0042.0042.0041.92-
Aug 6, 202441.6041.6041.6041.6041.52-
Aug 5, 202440.4040.4040.4040.4040.33-
Aug 2, 202442.4042.4042.4042.4042.32-
Aug 1, 202441.6041.6041.6041.6041.52-
Jul 31, 202439.6039.6039.6039.6039.53-
Jul 30, 202439.2039.2039.2039.2039.13-
Jul 29, 202439.0039.0039.0039.0038.93-
Jul 26, 202438.4038.4038.4038.4038.33-
Jul 25, 202438.0038.0038.0038.0037.93-
Jul 24, 202438.0038.0038.0038.0037.93-
Jul 23, 202438.0038.0038.0038.0037.93-
Jul 22, 202437.4037.4037.4037.4037.33-
Jul 19, 202437.6037.6037.6037.6037.53-
Jul 18, 202437.0037.0037.0037.0036.93-
Jul 17, 202437.6037.6037.6037.6037.53-
Jul 16, 202437.4037.4037.4037.4037.33-
Jul 15, 202437.4037.4037.4037.4037.33-
Jul 12, 202437.2037.2037.2037.2037.13-
Jul 11, 202437.0037.0037.0037.0036.93-
Jul 10, 202437.0037.0037.0037.0036.93-
Jul 9, 202437.4037.4037.4037.4037.33-
Jul 8, 202437.4037.4037.4037.4037.33-
Jul 5, 202437.6037.6037.6037.6037.53-
Jul 4, 202437.4037.4037.4037.4037.33-
Jul 3, 202437.2037.2037.2037.2037.13-
Jul 2, 202437.0037.0037.0037.0036.93-
Jul 1, 202438.2038.2038.2038.2038.13-
Jun 28, 202440.0040.0040.0040.0039.93-
Jun 27, 202439.8039.8039.8039.8039.73-
Jun 26, 202440.0040.0040.0040.0039.93-
Jun 25, 202440.0040.0040.0040.0039.93-
Jun 24, 202439.4039.4039.4039.4039.33-
Jun 21, 202439.0039.0039.0039.0038.93-
Jun 20, 202438.8038.8038.8038.8038.73-
Jun 19, 202438.8038.8038.8038.8038.73-
Jun 18, 202438.8038.8038.8038.8038.73-
Jun 17, 202439.2039.2039.2039.2039.13-
Jun 14, 202439.6039.6039.6039.6039.53-
Jun 13, 202439.6039.6039.6039.6039.53-
Jun 12, 202438.4038.4038.4038.4038.33-
Jun 11, 202438.0038.0038.0038.0037.93-
Jun 10, 202437.8037.8037.8037.8037.73-
Jun 7, 202437.8037.8037.8037.8037.73-
Jun 6, 202438.0038.0038.0038.0037.93-
Jun 5, 202438.0038.0038.0038.0037.93-
Jun 4, 202438.0038.0038.0038.0037.93-
Jun 3, 202438.6038.6038.6038.6038.53-
May 31, 202438.4038.4038.4038.4038.33-
May 30, 202438.4038.4038.4038.4038.33-
May 29, 202439.4039.4039.4039.4039.33-
May 28, 202440.4040.4040.4040.4040.33-
May 27, 202440.4040.4040.4040.4040.33-
May 24, 202440.4040.4040.4040.4040.33-
May 23, 202440.8040.8040.8040.8040.72-
May 22, 202440.4040.4040.4040.4040.33-
May 21, 202440.4040.4040.4040.4040.33-
May 20, 202440.4040.4040.4040.4040.33-
May 17, 202440.0040.0040.0040.0039.93-
May 16, 202439.8039.8039.8039.8039.73-
May 15, 202439.2039.2039.2039.2039.13-
May 14, 202439.0039.0039.0039.0038.93-
May 13, 202439.6039.6039.6039.6039.53-
May 10, 202439.4039.4039.4039.4039.33-
May 9, 202439.4039.4039.4039.4039.33-
May 8, 202439.6039.6039.6039.6039.53-
May 7, 202439.4039.4039.4039.4039.33-
May 6, 202438.6038.6038.6038.6038.53-
May 3, 202438.2038.2038.2038.2038.13-
May 2, 202436.0036.0036.0036.0035.93-