Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Trustmark Corporation (TT4.F)

Compare
28.40
+0.20
+(0.71%)
At close: April 17 at 9:17:15 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202528.4028.4028.4028.4028.40-
Apr 16, 202528.2028.2028.2028.2028.20-
Apr 15, 202527.8028.6027.8028.6028.60-
Apr 14, 202527.2027.2027.2027.2027.20-
Apr 11, 202527.4027.4027.4027.4027.40-
Apr 10, 202529.8029.8029.8029.8029.80-
Apr 9, 202527.6027.6027.6027.6027.60-
Apr 8, 202528.0028.0028.0028.0028.00-
Apr 7, 202527.8027.8027.8027.8027.80-
Apr 4, 202528.6028.8027.8027.8027.80-
Apr 3, 202531.4031.4030.4030.4030.40-
Apr 2, 202531.8031.8031.6031.6031.60-
Apr 1, 202531.8031.8031.8031.8031.80-
Mar 31, 202531.4031.4031.4031.4031.40-
Mar 28, 202532.4032.4032.4032.4032.40-
Mar 27, 202532.6032.6032.6032.6032.60-
Mar 26, 202532.4032.4032.4032.4032.40-
Mar 25, 202532.4032.4032.4032.4032.40-
Mar 24, 202531.2032.4031.2032.4032.40100
Mar 21, 202531.2031.2031.2031.2031.20-
Mar 20, 202531.4031.4031.0031.0031.00100
Mar 19, 202531.4031.4031.4031.4031.40-
Mar 18, 202531.2031.2031.2031.2031.20-
Mar 17, 202531.2031.2031.0031.0031.00-
Mar 14, 202530.4030.4030.4030.4030.40-
Mar 13, 202530.6030.8030.6030.8030.80-
Mar 12, 202530.0030.0030.0030.0030.00-
Mar 11, 202530.0030.0030.0030.0030.00-
Mar 10, 202531.6031.6031.6031.6031.60-
Mar 7, 202531.8031.8031.8031.8031.80-
Mar 6, 202532.4032.4032.4032.4032.40-
Mar 5, 202533.0033.0032.8032.8032.80100
Mar 4, 202534.8034.8034.8034.8034.80-
Mar 3, 202535.0035.4035.0035.4035.40249
Feb 28, 2025 0.21059999 Dividend
Feb 28, 202534.8034.8034.8034.8034.80-
Feb 27, 202534.2034.2034.2034.2033.96-
Feb 26, 202534.2034.2034.2034.2033.96-
Feb 25, 202534.2034.2034.2034.2033.96-
Feb 24, 202534.6034.6034.6034.6034.36-
Feb 21, 202535.4035.4035.4035.4035.15-
Feb 20, 202536.0036.0036.0036.0035.75-
Feb 19, 202536.0036.0036.0036.0035.75-
Feb 18, 202535.8035.8035.8035.8035.55-
Feb 17, 202535.8035.8035.8035.8035.55-
Feb 14, 202536.0036.0036.0036.0035.75-
Feb 13, 202535.8035.8035.8035.8035.55-
Feb 12, 202537.0037.0037.0037.0036.74-
Feb 11, 202536.6036.6036.6036.6036.34-
Feb 10, 202536.8036.8036.8036.8036.54-
Feb 7, 202537.2037.2037.2037.2036.94-
Feb 6, 202536.8036.8036.8036.8036.54-
Feb 5, 202536.2036.2036.2036.2035.95-
Feb 4, 202535.6035.6035.6035.6035.35-
Feb 3, 202536.4036.4036.4036.4036.14-
Jan 31, 202535.8035.8035.8035.8035.55-
Jan 30, 202535.8035.8035.8035.8035.55-
Jan 29, 202534.8034.8034.8034.8034.56-
Jan 28, 202534.6034.6034.6034.6034.36-
Jan 27, 202534.0034.0034.0034.0033.76-
Jan 24, 202533.4033.4033.4033.4033.17-
Jan 23, 202533.6033.6033.6033.6033.36-
Jan 22, 202533.8033.8033.8033.8033.56-
Jan 21, 202533.8033.8033.8033.8033.56-
Jan 20, 202534.0034.0034.0034.0033.76-
Jan 17, 202533.8033.8033.8033.8033.56-
Jan 16, 202534.0034.0034.0034.0033.76-
Jan 15, 202533.6033.6033.6033.6033.36-
Jan 14, 202532.4032.4032.4032.4032.17-
Jan 13, 202532.2032.2032.2032.2031.97-
Jan 10, 202533.2033.2033.2033.2032.97-
Jan 9, 202533.2033.2033.2033.2032.97-
Jan 8, 202533.2033.2033.2033.2032.97-
Jan 7, 202533.4033.4033.4033.4033.17-
Jan 6, 202533.8033.8033.8033.8033.56-
Jan 3, 202533.4033.4033.4033.4033.17-
Jan 2, 202534.0034.0034.0034.0033.76-
Dec 30, 202434.2034.2034.2034.2033.96-
Dec 27, 202434.8034.8034.6034.6034.36-
Dec 23, 202434.0034.0034.0034.0033.76-
Dec 20, 202433.2033.2033.2033.2032.97-
Dec 19, 202433.4033.4033.4033.4033.17-
Dec 18, 202435.0035.0035.0035.0034.75-
Dec 17, 202436.0036.0036.0036.0035.75-
Dec 16, 202435.4035.4035.4035.4035.15-
Dec 13, 202435.8035.8035.8035.8035.55-
Dec 12, 202436.2036.2036.2036.2035.95-
Dec 11, 202436.0036.0036.0036.0035.75-
Dec 10, 202435.6035.6035.6035.6035.35-
Dec 9, 202436.2036.2036.2036.2035.95-
Dec 6, 202435.8035.8035.8035.8035.55-
Dec 5, 202436.6036.6036.6036.6036.34-
Dec 4, 202436.2036.2036.2036.2035.95-
Dec 3, 202437.0037.0037.0037.0036.74-
Dec 2, 202437.0037.0037.0037.0036.74-
Nov 29, 2024 0.20182501 Dividend
Nov 29, 202437.2037.2037.2037.2036.94-
Nov 28, 202437.4037.4037.4037.4036.91-
Nov 27, 202437.8037.8037.6037.6037.11-
Nov 26, 202438.0038.0038.0038.0037.50-
Nov 25, 202437.2037.2037.2037.2036.71-
Nov 22, 202436.4036.4036.4036.4035.92-
Nov 21, 202435.6035.8035.6035.8035.33-
Nov 20, 202435.6035.6035.6035.6035.13-
Nov 19, 202435.6035.6035.4035.4034.94-
Nov 18, 202436.0036.0036.0036.0035.53-
Nov 15, 202436.0036.0035.6035.6035.13-
Nov 14, 202436.6036.6036.6036.6036.12-
Nov 13, 202436.6037.2036.6037.2036.71-
Nov 12, 202437.2037.2037.2037.2036.71-
Nov 11, 202436.0036.0036.0036.0035.53-
Nov 8, 202435.4035.4035.4035.4034.94-
Nov 7, 202436.4036.4036.4036.4035.92-
Nov 6, 202432.2032.2032.2032.2031.78-
Nov 5, 202431.0031.0031.0031.0030.59-
Nov 4, 202431.2031.2031.2031.2030.79-
Nov 1, 202431.8031.8031.8031.8031.38-
Oct 31, 202432.4032.4031.8031.8031.38-
Oct 30, 202432.2032.4032.2032.4031.97-
Oct 29, 202432.2032.2032.0032.0031.58-
Oct 28, 202431.4032.2031.4032.2031.78-
Oct 25, 202431.6031.6031.6031.6031.19-
Oct 24, 202431.8031.8031.8031.8031.38-
Oct 23, 202431.8031.8031.8031.8031.38-
Oct 22, 202431.0031.0031.0031.0030.59-
Oct 21, 202431.8031.8031.8031.8031.38-
Oct 18, 202432.4032.4032.4032.4031.97-
Oct 17, 202432.4032.4032.4032.4031.97-
Oct 16, 202431.6031.6031.6031.6031.19-
Oct 15, 202430.8030.8030.8030.8030.40-
Oct 14, 202430.0030.0030.0030.0029.61-
Oct 11, 202429.2029.2029.2029.2028.82-
Oct 10, 202429.0029.0029.0029.0028.62-
Oct 9, 202428.8028.8028.8028.8028.42-
Oct 8, 202428.6028.6028.6028.6028.22-
Oct 7, 202428.8028.8028.8028.8028.42-
Oct 4, 202428.0028.0028.0028.0027.63-
Oct 3, 202427.8027.8027.8027.8027.44-
Oct 2, 202427.8027.8027.8027.8027.44-
Oct 1, 202428.4028.4028.4028.4028.03-
Sep 30, 202428.0028.0028.0028.0027.63-
Sep 27, 202428.0028.0028.0028.0027.63-
Sep 26, 202428.0028.0028.0028.0027.63-
Sep 25, 202428.4028.4028.4028.4028.03-
Sep 24, 202429.0029.0029.0029.0028.62-
Sep 23, 202429.2029.2029.2029.2028.82-
Sep 20, 202429.8029.8029.8029.8029.41-
Sep 19, 202429.2029.2029.2029.2028.82-
Sep 18, 202429.2029.2029.2029.2028.82-
Sep 17, 202429.0029.0029.0029.0028.62-
Sep 16, 202428.8028.8028.8028.8028.42-
Sep 13, 202428.0028.0028.0028.0027.63-
Sep 12, 202428.4028.4028.4028.4028.03-
Sep 11, 202428.2028.2028.2028.2027.83-
Sep 10, 202428.4028.4028.4028.4028.03-
Sep 9, 202428.8028.8028.8028.8028.42-
Sep 6, 202429.0029.0028.4028.4028.03-
Sep 5, 202429.4029.4029.4029.4029.01-
Sep 4, 202429.8029.8029.8029.8029.41-
Sep 3, 202430.0030.0030.0030.0029.61-
Sep 2, 202430.0030.0030.0030.0029.61-
Aug 30, 2024 0.20182501 Dividend
Aug 30, 202429.8029.8029.8029.8029.41-
Aug 29, 202429.6029.8029.6029.8029.18-
Aug 28, 202429.2029.2029.2029.2028.59-
Aug 27, 202429.4029.4029.4029.4028.79-
Aug 26, 202429.4029.4029.4029.4028.79-
Aug 23, 202428.2028.2028.2028.2027.62-
Aug 22, 202428.2028.2028.2028.2027.62-
Aug 21, 202428.2028.2028.2028.2027.62-
Aug 20, 202428.8028.8028.8028.8028.20-
Aug 19, 202428.6028.6028.6028.6028.01-
Aug 16, 202428.6028.6028.6028.6028.01-
Aug 15, 202428.0028.0028.0028.0027.42-
Aug 14, 202428.4028.4028.4028.4027.81-
Aug 13, 202428.2028.2028.2028.2027.62-
Aug 12, 202428.4028.4028.0028.0027.4265
Aug 9, 202428.4028.6028.4028.6028.01-
Aug 8, 202427.8027.8027.8027.8027.22-
Aug 7, 202428.0028.0028.0028.0027.42-
Aug 6, 202427.8027.8027.8027.8027.22-
Aug 5, 202429.0029.0029.0029.0028.40-
Aug 2, 202430.4030.4030.4030.4029.77-
Aug 1, 202432.0032.0032.0032.0031.3465
Jul 31, 202432.0032.0032.0032.0031.34-
Jul 30, 202431.6031.6031.6031.6030.94-
Jul 29, 202432.4032.4032.4032.4031.73-
Jul 26, 202431.4031.4031.4031.4030.75-
Jul 25, 202430.8030.8030.8030.8030.16-
Jul 24, 202431.6031.6031.6031.6030.94-
Jul 23, 202431.2031.2031.2031.2030.55-
Jul 22, 202430.8030.8030.8030.8030.16-
Jul 19, 202430.8030.8030.8030.8030.16-
Jul 18, 202431.0031.0031.0031.0030.36-
Jul 17, 202430.6030.6030.6030.6029.97-
Jul 16, 202429.4029.4029.4029.4028.79-
Jul 15, 202428.8028.8028.8028.8028.20-
Jul 12, 202428.6028.6028.6028.6028.01-
Jul 11, 202427.8027.8027.6027.6027.03-
Jul 10, 202426.8026.8026.8026.8026.24-
Jul 9, 202426.8026.8026.8026.8026.24-
Jul 8, 202427.0027.0027.0027.0026.44-
Jul 5, 202427.0027.0027.0027.0026.44-
Jul 4, 202427.2027.2027.2027.2026.64-
Jul 3, 202427.6027.6027.6027.6027.03-
Jul 2, 202427.4027.4027.4027.4026.83-
Jul 1, 202427.8027.8027.4027.4026.83-
Jun 28, 202427.2027.2027.2027.2026.64-
Jun 27, 202426.8026.8026.8026.8026.24-
Jun 26, 202426.6026.6026.6026.6026.05-
Jun 25, 202426.8026.8026.8026.8026.24-
Jun 24, 202426.4026.4026.4026.4025.85-
Jun 21, 202426.8026.8026.8026.8026.24-
Jun 20, 202426.8026.8026.8026.8026.24-
Jun 19, 202426.8026.8026.8026.8026.24-
Jun 18, 202426.6026.6026.6026.6026.05-
Jun 17, 202426.0026.0025.8025.8025.26-
Jun 14, 202426.0026.0026.0026.0025.46-
Jun 13, 202426.0026.0026.0026.0025.46-
Jun 12, 202425.6025.6025.6025.6025.07-
Jun 11, 202425.6025.6025.6025.6025.07-
Jun 10, 202426.2026.2025.4025.6025.0721
Jun 7, 202425.8025.8025.8025.8025.26-
Jun 6, 202425.8025.8025.8025.8025.26-
Jun 5, 202426.0026.0026.0026.0025.46-
Jun 4, 202426.2026.2026.0026.0025.46-
Jun 3, 202426.6026.6026.6026.6026.05-
May 31, 2024 0.20182501 Dividend
May 31, 202426.8026.8026.8026.8026.24-
May 30, 202426.4026.4026.4026.4025.63-
May 29, 202426.8026.8026.8026.8026.02-
May 28, 202427.0027.0027.0027.0026.21-
May 27, 202427.0027.0027.0027.0026.21-
May 24, 202427.2027.2027.2027.2026.40-
May 23, 202427.8027.8027.8027.8026.99-
May 22, 202427.8027.8027.8027.8026.99-
May 21, 202427.8027.8027.8027.8026.99-
May 20, 202428.0028.0028.0028.0027.18-
May 17, 202428.2028.2028.2028.2027.37-
May 16, 202428.0028.0028.0028.0027.18-
May 15, 202428.0028.0028.0028.0027.18-
May 14, 202427.8027.8027.8027.8026.99-
May 13, 202428.2028.2028.2028.2027.37-
May 10, 202428.2028.2028.2028.2027.37-
May 9, 202428.4028.4028.4028.4027.57-
May 8, 202428.2028.2028.2028.2027.37-
May 7, 202428.4028.4028.4028.4027.57-
May 6, 202428.4028.4028.4028.4027.57-
May 3, 202428.2028.2028.2028.2027.37-
May 2, 202427.8027.8027.8027.8026.99-
Apr 30, 202427.8027.8027.8027.8026.99-
Apr 29, 202427.8027.8027.8027.8026.99-
Apr 26, 202427.6027.6027.6027.6026.79-
Apr 25, 202427.2027.2027.2027.2026.40-
Apr 24, 202425.6027.0025.6026.6025.82300
Apr 23, 202425.0025.0025.0025.0024.27-
Apr 22, 202424.8024.8024.8024.8024.07-
Apr 19, 202424.0024.0023.8023.8023.10-
Apr 18, 202423.6023.6023.6023.6022.91-
Apr 17, 202424.0024.0024.0024.0023.30-