CCC - CoinMarketCap USD

ThunderCore USD 價格 (TT-USD)

0.00
-0.00
(-1.01%)
As of 4:11:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 29, 20250.0028960.0029010.0028660.0028760.002876446,644
May 27, 20250.0029280.0029490.0029050.0029250.002925424,898
May 26, 20250.0029800.0029900.0029180.0029280.002928450,594
May 25, 20250.0030070.0030130.0029480.0029800.002980530,238
May 24, 20250.0030090.0030410.0029890.0030070.003007476,677
May 23, 20250.0030380.0030700.0029780.0030090.0030091,005,899
May 22, 20250.0029830.0030600.0029570.0030380.003038762,631
May 21, 20250.0029260.0029970.0029150.0029830.002983767,981
May 20, 20250.0029500.0029680.0028970.0029170.002917576,834
May 19, 20250.0029580.0029700.0028680.0029500.0029501,450,558
May 18, 20250.0029740.0030120.0029150.0029580.0029581,048,331
May 17, 20250.0030290.0031060.0029510.0029740.0029741,467,595
May 16, 20250.0030180.0030900.0030040.0030290.003029553,290
May 15, 20250.0031430.0031670.0030090.0030180.0030181,215,236
May 14, 20250.0031260.0031850.0031150.0031430.0031431,681,339
May 13, 20250.0031370.0032670.0030490.0031280.0031284,877,526
May 12, 20250.0031720.0031940.0031010.0031370.0031371,265,058
May 11, 20250.0032410.0032410.0031450.0031690.0031691,180,381
May 10, 20250.0031880.0032420.0031460.0032410.0032411,213,239
May 9, 20250.0031060.0031940.0030670.0031880.0031882,287,631
May 8, 20250.0029530.0031250.0029380.0031110.0031111,308,428
May 7, 20250.0030000.0030170.0029260.0029530.002953606,665
May 6, 20250.0030920.0031000.0029470.0030000.0030001,061,324
May 5, 20250.0030550.0031250.0029240.0030920.003092821,945
May 4, 20250.0032140.0032180.0030460.0030540.0030541,882,237
May 3, 20250.0031610.0032000.0031290.0032000.0032001,347,734
May 2, 20250.0030980.0031690.0030610.0031610.0031611,026,957
May 1, 20250.0031090.0031210.0030680.0030980.0030981,100,815
Apr 30, 20250.0031500.0031590.0030410.0031090.0031092,009,365
Apr 29, 20250.0031980.0032050.0031270.0031540.0031542,240,636
Apr 28, 20250.0031730.0031990.0031090.0031970.0031972,557,797
Apr 27, 20250.0032470.0032490.0031140.0031570.0031572,783,947
Apr 26, 20250.0033380.0033380.0031990.0032470.0032474,726,831
Apr 25, 20250.0033390.0036860.0032450.0033370.00333718,829,525
Apr 24, 20250.0034590.0034780.0032020.0033280.0033289,120,781
Apr 23, 20250.0039280.0041450.0033290.0034640.00346479,337,919
Apr 22, 20250.0031750.0046260.0030440.0039350.003935256,519,609
Apr 21, 20250.0029640.0036670.0029220.0031750.00317532,429,589
Apr 20, 20250.0030380.0031520.0028610.0029720.0029723,262,410
Apr 19, 20250.0030380.0033050.0029350.0030380.0030389,668,010
Apr 18, 20250.0029310.0037170.0028350.0030380.00303829,649,936
Apr 17, 20250.0028790.0030110.0028020.0029310.0029312,574,300
Apr 16, 20250.0027140.0028990.0026900.0028790.0028792,791,823
Apr 15, 20250.0026570.0027220.0026340.0027140.002714805,418
Apr 14, 20250.0026850.0027000.0025920.0026570.002657535,148
Apr 13, 20250.0027520.0027880.0026280.0026860.002686683,593
Apr 12, 20250.0027330.0027850.0026530.0027520.002752746,071
Apr 11, 20250.0027040.0027370.0025540.0027330.0027331,287,594
Apr 10, 20250.0027400.0028500.0026370.0027040.0027042,448,124
Apr 9, 20250.0025400.0027800.0024940.0027400.0027402,734,424
Apr 8, 20250.0026670.0029200.0025360.0025400.0025407,142,064
Apr 7, 20250.0024560.0030240.0023620.0026650.00266518,630,611
Apr 6, 20250.0025470.0025980.0024180.0024560.002456433,895
Apr 5, 20250.0025480.0025750.0025060.0025480.002548137,018
Apr 4, 20250.0025400.0025890.0025080.0025480.002548388,365
Apr 3, 20250.0025140.0026060.0024720.0025390.002539902,733
Apr 2, 20250.0026330.0026330.0024740.0025140.002514638,626
Apr 1, 20250.0026310.0026680.0026020.0026260.002626318,416
Mar 31, 20250.0026620.0027190.0025750.0026220.0026221,630,452
Mar 30, 20250.0026560.0026860.0026270.0026620.002662121,603
Mar 29, 20250.0026870.0027240.0026120.0026560.002656292,679
Mar 28, 20250.0028300.0028460.0026600.0026840.002684604,273
Mar 27, 20250.0028190.0028620.0027900.0028300.002830785,121
Mar 26, 20250.0028190.0028660.0027510.0028190.002819575,338
Mar 25, 20250.0028090.0028760.0027900.0028190.002819495,264
Mar 24, 20250.0027770.0028200.0027300.0028080.002808467,271
Mar 23, 20250.0028060.0028140.0027410.0027780.002778325,435
Mar 22, 20250.0028030.0028220.0027810.0028060.002806290,566
Mar 21, 20250.0028230.0028780.0027780.0028030.002803580,429
Mar 20, 20250.0028960.0029140.0028110.0028230.002823384,833
Mar 19, 20250.0028470.0029130.0027980.0028960.002896784,489
Mar 18, 20250.0028630.0028810.0027940.0028540.002854761,525
Mar 17, 20250.0027850.0028640.0027400.0028630.002863776,436
Mar 16, 20250.0027820.0029950.0027700.0027850.0027856,743,604
Mar 15, 20250.0027730.0027970.0027620.0027820.002782213,636
Mar 14, 20250.0027120.0027920.0026800.0027730.002773232,750
Mar 13, 20250.0027700.0028110.0026580.0027130.002713466,471
Mar 12, 20250.0027270.0027710.0026780.0027700.002770374,913
Mar 11, 20250.0026630.0027510.0025830.0027240.002724692,335
Mar 10, 20250.0027090.0028150.0026230.0026630.002663668,050
Mar 9, 20250.0028170.0028190.0026990.0027090.002709471,142
Mar 8, 20250.0028110.0028520.0027690.0028170.002817267,380
Mar 7, 20250.0028430.0028680.0027230.0028110.002811390,347
Mar 6, 20250.0028810.0029660.0028270.0028430.0028431,122,790
Mar 5, 20250.0027890.0029390.0027020.0028810.0028811,426,397
Mar 4, 20250.0028440.0028550.0026820.0027890.0027891,096,029
Mar 3, 20250.0031130.0031130.0028110.0028440.0028441,481,196
Mar 2, 20250.0030060.0031220.0029560.0031130.0031132,104,210
Mar 1, 20250.0029380.0030760.0028940.0030060.0030062,255,410
Feb 28, 20250.0029660.0030640.0028030.0029380.0029386,708,184
Feb 27, 20250.0029530.0030600.0029350.0029660.002966939,325
Feb 26, 20250.0030110.0030320.0029090.0029530.002953877,610
Feb 25, 20250.0030570.0032120.0028160.0030110.0030114,358,550
Feb 24, 20250.0033850.0034690.0029960.0030580.0030587,622,877
Feb 23, 20250.0036410.0037790.0032790.0033880.00338837,169,085
Feb 22, 20250.0031390.0043680.0031380.0036410.003641145,247,375
Feb 21, 20250.0032250.0032740.0031300.0031710.0031711,153,239
Feb 20, 20250.0032470.0033060.0031130.0032250.003225763,010
Feb 19, 20250.0031730.0034110.0031010.0032470.0032471,115,566
Feb 18, 20250.0032800.0033260.0030840.0031730.0031731,498,946
Feb 17, 20250.0032500.0033880.0031680.0032800.0032801,527,301
Feb 16, 20250.0032650.0033580.0031800.0032500.0032501,174,874
Feb 15, 20250.0033800.0033890.0032400.0032650.0032651,122,554
Feb 14, 20250.0034710.0035000.0032650.0033800.0033801,742,459
Feb 13, 20250.0033260.0035750.0033000.0034710.0034719,102,626
Feb 12, 20250.0031850.0036210.0030800.0033260.00332610,172,690
Feb 11, 20250.0033070.0033350.0031810.0031850.0031851,450,924
Feb 10, 20250.0033290.0034530.0031960.0033070.0033072,718,330
Feb 9, 20250.0030970.0033590.0030710.0033260.0033261,464,778
Feb 8, 20250.0031070.0032220.0029880.0030970.003097761,012
Feb 7, 20250.0032100.0032710.0030030.0031070.003107953,465
Feb 6, 20250.0032660.0033070.0030690.0032100.0032101,005,647
Feb 5, 20250.0032650.0035340.0032400.0032660.0032663,330,161
Feb 4, 20250.0034250.0035040.0030920.0032650.003265958,013
Feb 3, 20250.0034570.0035140.0030060.0034270.0034272,130,662
Feb 2, 20250.0036210.0036830.0033080.0034570.0034573,253,743
Feb 1, 20250.0037010.0037080.0035980.0036210.0036211,058,427
Jan 31, 20250.0037300.0037370.0034980.0037010.0037011,815,594
Jan 30, 20250.0037390.0037670.0036760.0037300.0037301,478,370
Jan 29, 20250.0036900.0040750.0035320.0037390.00373914,538,232
Jan 28, 20250.0037860.0038200.0035690.0036900.0036901,146,539
Jan 27, 20250.0040280.0040420.0037100.0037860.0037862,323,506
Jan 26, 20250.0038670.0041490.0038220.0040280.0040287,799,043
Jan 25, 20250.0036930.0039120.0036840.0038670.0038674,119,946
Jan 24, 20250.0036760.0037330.0035470.0036930.0036931,056,570
Jan 23, 20250.0037720.0037740.0035850.0036760.0036761,593,821
Jan 22, 20250.0037510.0039320.0036930.0037720.0037724,934,856
Jan 21, 20250.0037430.0037690.0035490.0037510.0037511,358,803
Jan 20, 20250.0036820.0038260.0035120.0037430.0037433,908,661
Jan 19, 20250.0038800.0039970.0036310.0036830.0036833,614,805
Jan 18, 20250.0040540.0040590.0038550.0038760.0038762,482,317
Jan 17, 20250.0039990.0040730.0039810.0040540.0040543,250,186
Jan 16, 20250.0041990.0042150.0039140.0039990.0039994,578,626
Jan 15, 20250.0041050.0044950.0039950.0041990.00419917,658,749
Jan 14, 20250.0039420.0042040.0038240.0041050.0041057,031,652
Jan 13, 20250.0042110.0042350.0037430.0039420.0039426,308,712
Jan 12, 20250.0044590.0045010.0041420.0042090.0042097,623,891
Jan 11, 20250.0046600.0047330.0043630.0044610.00446114,231,204
Jan 10, 20250.0046170.0064110.0041440.0046610.004661195,693,706
Jan 9, 20250.0039910.0048260.0037890.0046170.00461757,569,460
Jan 8, 20250.0037250.0042100.0035560.0039910.00399112,714,121
Jan 7, 20250.0039780.0040350.0037040.0037270.0037271,886,809
Jan 6, 20250.0037940.0039840.0037940.0039780.0039782,814,650
Jan 5, 20250.0037130.0038540.0037030.0037940.0037941,605,294
Jan 4, 20250.0037120.0037470.0036400.0037130.003713997,310
Jan 3, 20250.0036040.0037130.0035680.0037120.0037122,069,909
Jan 2, 20250.0035800.0036320.0035460.0036040.003604575,566
Jan 1, 20250.0035870.0036020.0034960.0035800.003580500,528
Dec 31, 20240.0036170.0036240.0034920.0035870.003587817,440
Dec 30, 20240.0036250.0037910.0035280.0036170.0036173,721,766
Dec 29, 20240.0036830.0037340.0035850.0036230.0036232,587,589
Dec 28, 20240.0035340.0037060.0035290.0036920.0036922,092,344
Dec 27, 20240.0035280.0036590.0034750.0035340.0035342,473,169
Dec 26, 20240.0037370.0037450.0034440.0035290.0035291,623,845
Dec 25, 20240.0038320.0038380.0036870.0037370.0037371,551,956
Dec 24, 20240.0038300.0038500.0037100.0038320.0038321,674,527
Dec 23, 20240.0037360.0038940.0036240.0038320.0038323,544,683
Dec 22, 20240.0036380.0038400.0035970.0037360.0037363,363,401
Dec 21, 20240.0036960.0038560.0035520.0036370.0036371,722,956
Dec 20, 20240.0035800.0036960.0033530.0036960.0036962,385,170
Dec 19, 20240.0035560.0037280.0034050.0035810.0035812,024,059
Dec 18, 20240.0038860.0039080.0035420.0035560.0035561,954,214
Dec 17, 20240.0040960.0041010.0038530.0038860.0038861,773,882
Dec 16, 20240.0042620.0042710.0040100.0040960.0040962,293,196
Dec 15, 20240.0043100.0043110.0041250.0042620.0042623,094,724
Dec 14, 20240.0042140.0044210.0041820.0043100.0043107,191,649
Dec 13, 20240.0042450.0043270.0041190.0042140.0042142,832,808
Dec 12, 20240.0041380.0042700.0040610.0042450.0042452,861,662
Dec 11, 20240.0039280.0041780.0037050.0041380.0041382,604,745
Dec 10, 20240.0042010.0042910.0037380.0039280.0039284,184,653
Dec 9, 20240.0047380.0048720.0039280.0042010.0042018,430,935
Dec 8, 20240.0047030.0047420.0046230.0047380.0047382,288,242
Dec 7, 20240.0047570.0047700.0045570.0047000.0047003,311,943
Dec 6, 20240.0047620.0049640.0044260.0047570.0047579,573,732
Dec 5, 20240.0049110.0050050.0046630.0047550.0047557,260,020
Dec 4, 20240.0048060.0049490.0045520.0049090.0049099,955,267
Dec 3, 20240.0045660.0048900.0033060.0048060.00480614,164,532
Dec 2, 20240.0046830.0047190.0042810.0045660.0045666,251,915
Dec 1, 20240.0047400.0047530.0046030.0046830.0046833,809,336
Nov 30, 20240.0047350.0047420.0045970.0047400.0047403,650,077
Nov 29, 20240.0046230.0047600.0045770.0047350.0047359,014,955
Nov 28, 20240.0047680.0047970.0045100.0046250.0046253,481,066
Nov 27, 20240.0047540.0048200.0044800.0047680.0047686,924,993
Nov 26, 20240.0044250.0047600.0042040.0047580.00475810,629,458
Nov 25, 20240.0040920.0044250.0040230.0044250.0044258,959,883
Nov 24, 20240.0040630.0042340.0038310.0040920.0040926,801,320
Nov 23, 20240.0039590.0041540.0038510.0040630.0040638,150,415
Nov 22, 20240.0037940.0042700.0036560.0039590.00395927,553,068
Nov 21, 20240.0037030.0038060.0036000.0037940.0037945,536,361
Nov 20, 20240.0039550.0042270.0036130.0037030.00370310,158,056
Nov 19, 20240.0037370.0040580.0036250.0039550.00395515,394,714
Nov 18, 20240.0035320.0037460.0035320.0037370.0037373,491,255
Nov 17, 20240.0037120.0037170.0035090.0035280.0035282,779,436
Nov 16, 20240.0035130.0037640.0034970.0037110.0037117,634,974
Nov 15, 20240.0033110.0035110.0032930.0034990.0034993,921,856
Nov 14, 20240.0034660.0034870.0032870.0033120.0033122,323,294
Nov 13, 20240.0036730.0037630.0033350.0034660.0034666,350,758
Nov 12, 20240.0035270.0043580.0034370.0036730.00367343,564,580
Nov 11, 20240.0033680.0035350.0032670.0035270.0035273,117,622
Nov 10, 20240.0032070.0033940.0032050.0033680.0033683,601,094
Nov 9, 20240.0032030.0032230.0031580.0032070.003207781,916
Nov 8, 20240.0031800.0032390.0031340.0032030.0032031,378,401
Nov 7, 20240.0030900.0031830.0030510.0031800.003180868,591
Nov 6, 20240.0029780.0031030.0029610.0030900.0030901,070,941
Nov 5, 20240.0029260.0030160.0029110.0029780.002978276,331
Nov 4, 20240.0029460.0030110.0028950.0029260.002926952,531
Nov 3, 20240.0030340.0030570.0029060.0029460.002946500,381
Nov 2, 20240.0030890.0030930.0030240.0030340.003034502,402
Nov 1, 20240.0031170.0032020.0030580.0030880.0030881,107,028
Oct 31, 20240.0032010.0032050.0031110.0031170.003117332,731
Oct 30, 20240.0032190.0032300.0031730.0032020.003202214,297
Oct 29, 20240.0031340.0032210.0031120.0032190.003219433,497
Oct 28, 20240.0031140.0031390.0030400.0031340.003134303,289
Oct 27, 20240.0031130.0031190.0030910.0031140.003114216,829
Oct 26, 20240.0031060.0031960.0030930.0031130.003113753,722
Oct 25, 20240.0032620.0032770.0030810.0031060.003106780,159
Oct 24, 20240.0032540.0032800.0032170.0032620.003262341,262
Oct 23, 20240.0033160.0033160.0032310.0032510.0032511,068,561
Oct 22, 20240.0033190.0034010.0032810.0033160.0033162,151,691
Oct 21, 20240.0034100.0034490.0033100.0033190.0033191,283,600
Oct 20, 20240.0034210.0034210.0033690.0034100.003410723,979
Oct 19, 20240.0034420.0034420.0033890.0034210.003421595,715
Oct 18, 20240.0033970.0034420.0033500.0034420.003442677,980
Oct 17, 20240.0033930.0034190.0033270.0033970.0033971,724,454
Oct 16, 20240.0033740.0034090.0033330.0033930.003393738,679
Oct 15, 20240.0033750.0034500.0033000.0033740.0033742,990,971
Oct 14, 20240.0033040.0033860.0032820.0033750.003375706,400
Oct 13, 20240.0033740.0033800.0032650.0033040.003304925,989
Oct 12, 20240.0033540.0033910.0033380.0033740.003374687,703
Oct 11, 20240.0032920.0033700.0032680.0033540.003354992,986
Oct 10, 20240.0033060.0034070.0032460.0032920.0032922,388,602
Oct 9, 20240.0033870.0034020.0032660.0033060.0033061,027,165
Oct 8, 20240.0034570.0034570.0033390.0033870.0033871,270,515
Oct 7, 20240.0033650.0036010.0033650.0034570.0034578,456,543
Oct 6, 20240.0033330.0033760.0033170.0033650.003365789,131
Oct 5, 20240.0033130.0033630.0033110.0033330.003333616,795
Oct 4, 20240.0032490.0033220.0032340.0033120.003312474,839
Oct 3, 20240.0033020.0033370.0032220.0032490.0032491,085,145
Oct 2, 20240.0033650.0034780.0032530.0033040.0033041,845,913
Oct 1, 20240.0034890.0035310.0033440.0033650.003365948,855
Sep 30, 20240.0036370.0036370.0034780.0034890.003489979,556
Sep 29, 20240.0036520.0036550.0035980.0036370.003637568,610
Sep 28, 20240.0037410.0037460.0036110.0036520.0036521,159,604
Sep 27, 20240.0037350.0037430.0036570.0037410.0037411,397,224
Sep 26, 20240.0037160.0037670.0035740.0037350.0037352,052,562
Sep 25, 20240.0036500.0039310.0035470.0037160.0037169,262,472
Sep 24, 20240.0036770.0037030.0035280.0036500.0036502,318,144
Sep 23, 20240.0034730.0037040.0034110.0036770.0036773,548,253
Sep 22, 20240.0036170.0036170.0034010.0034740.0034741,475,901
Sep 21, 20240.0034440.0036420.0034140.0036170.0036172,827,458
Sep 20, 20240.0033080.0034650.0033050.0034440.0034442,868,457
Sep 19, 20240.0032200.0033330.0031740.0033080.003308954,728
Sep 18, 20240.0032190.0032540.0031490.0032200.003220674,215
Sep 17, 20240.0031720.0032610.0031610.0032190.0032191,085,791
Sep 16, 20240.0031540.0033260.0031120.0031720.0031722,157,702
Sep 15, 20240.0031870.0032030.0031060.0031540.003154426,759
Sep 14, 20240.0032080.0032140.0031610.0031870.003187467,841
Sep 13, 20240.0031170.0032390.0031070.0032080.0032081,483,521
Sep 12, 20240.0030790.0031230.0030730.0031170.003117348,376
Sep 11, 20240.0031170.0031370.0030510.0030790.003079577,858
Sep 10, 20240.0030970.0031560.0030650.0031170.0031171,380,498
Sep 9, 20240.0030230.0031220.0030220.0030970.003097349,449
Sep 8, 20240.0029870.0030490.0029830.0030230.003023230,613
Sep 7, 20240.0029770.0030520.0029510.0029870.002987209,578
Sep 6, 20240.0030530.0030870.0028990.0029770.002977540,202
Sep 5, 20240.0030890.0031580.0030440.0030530.003053689,684
Sep 4, 20240.0030590.0031190.0029680.0030890.0030891,245,121
Sep 3, 20240.0031920.0032010.0030530.0030590.003059672,292
Sep 2, 20240.0031570.0031990.0030930.0031920.003192756,487
Sep 1, 20240.0033040.0033390.0031550.0031570.0031571,347,072
Aug 31, 20240.0031700.0033510.0031630.0033040.0033042,932,684
Aug 30, 20240.0031950.0032280.0030740.0031700.003170792,857
Aug 29, 20240.0032040.0032490.0030920.0031960.003196428,934
Aug 28, 20240.0032770.0033580.0031400.0032040.0032041,675,228
Aug 27, 20240.0033860.0034080.0031730.0032770.003277685,403
Aug 26, 20240.0034690.0035550.0033750.0033860.0033862,302,772
Aug 25, 20240.0035170.0035570.0034510.0034690.0034691,246,818
Aug 24, 20240.0035030.0035240.0034610.0035170.003517889,649
Aug 23, 20240.0033660.0035140.0033550.0035030.0035031,002,201
Aug 22, 20240.0033690.0034250.0033140.0033660.003366788,324
Aug 21, 20240.0033700.0033770.0033060.0033700.003370655,155
Aug 20, 20240.0033530.0033720.0032870.0033700.0033701,112,589
Aug 19, 20240.0032400.0034670.0032380.0033530.0033536,886,646
Aug 18, 20240.0032890.0033130.0031640.0032400.003240640,789
Aug 17, 20240.0032280.0033460.0031610.0032890.0032892,846,608
Aug 16, 20240.0032320.0032520.0031130.0032280.003228493,368
Aug 15, 20240.0032280.0033600.0031770.0032320.0032322,398,545
Aug 14, 20240.0032920.0033430.0031890.0032330.003233886,602
Aug 13, 20240.0032380.0033180.0031890.0032930.0032931,740,291
Aug 12, 20240.0032320.0032980.0031500.0032380.003238936,170
Aug 11, 20240.0034240.0034350.0031450.0032320.0032321,160,759
Aug 10, 20240.0033910.0035030.0033070.0034250.0034252,858,515
Aug 9, 20240.0033180.0034790.0032480.0033920.0033923,353,586
Aug 8, 20240.0030800.0033290.0029890.0033180.0033181,676,942
Aug 7, 20240.0031670.0032460.0030440.0030800.0030801,251,724
Aug 6, 20240.0030910.0032540.0030050.0031670.0031672,612,588
Aug 5, 20240.0030380.0033210.0027500.0030910.0030919,649,667
Aug 4, 20240.0032330.0032330.0030160.0030380.003038889,871
Aug 3, 20240.0032760.0034980.0031440.0032330.0032331,733,518
Aug 2, 20240.0034290.0035270.0032710.0032770.0032772,415,404
Aug 1, 20240.0034870.0037740.0033390.0034290.0034297,815,534
Jul 31, 20240.0035480.0036150.0034870.0034870.003487722,789
Jul 30, 20240.0036310.0036700.0035170.0035480.0035481,495,377
Jul 29, 20240.0036960.0037490.0036170.0036310.0036312,105,634
Jul 28, 20240.0037500.0038050.0036270.0036960.0036962,449,982
Jul 27, 20240.0038620.0038640.0036740.0037500.0037508,590,019
Jul 26, 20240.0033840.0039710.0033800.0038620.00386221,704,743
Jul 25, 20240.0035350.0035760.0033390.0033810.0033812,134,818
Jul 24, 20240.0035150.0036870.0034280.0035350.0035355,243,421
Jul 23, 20240.0033570.0036800.0032710.0035150.00351511,500,490
Jul 22, 20240.0034740.0035270.0033180.0033570.0033571,643,901
Jul 21, 20240.0035150.0035350.0034320.0034740.003474985,574
Jul 20, 20240.0034510.0035990.0034350.0035150.0035151,683,598
Jul 19, 20240.0033160.0035890.0032750.0034510.0034515,254,399
Jul 18, 20240.0033170.0033580.0032820.0033090.003309802,909
Jul 17, 20240.0033440.0033970.0033040.0033170.0033171,325,576
Jul 16, 20240.0033330.0033780.0032300.0033390.0033392,428,769
Jul 15, 20240.0032610.0033450.0032350.0033370.003337910,914
Jul 14, 20240.0032670.0032960.0032300.0032610.003261662,855
Jul 13, 20240.0032450.0032670.0032240.0032670.003267689,999
Jul 12, 20240.0032200.0032660.0031610.0032430.0032431,031,067
Jul 11, 20240.0032700.0034350.0031390.0032060.0032065,398,942
Jul 10, 20240.0031080.0034680.0031080.0032680.00326816,191,015
Jul 9, 20240.0030200.0032030.0029850.0031080.0031081,986,849
Jul 8, 20240.0029860.0030720.0028230.0030200.0030201,268,034
Jul 7, 20240.0030120.0030860.0029400.0029800.0029801,140,230
Jul 6, 20240.0029060.0030360.0028680.0030120.003012673,703
Jul 5, 20240.0029310.0029630.0026710.0029060.0029063,464,884
Jul 4, 20240.0030670.0031130.0028970.0029190.0029191,471,186
Jul 3, 20240.0031270.0031470.0030380.0030760.003076670,208
Jul 2, 20240.0031540.0031540.0030980.0031410.003141359,484
Jul 1, 20240.0032150.0032540.0031290.0031560.0031561,117,302
Jun 30, 20240.0032010.0032350.0031040.0032160.003216632,753
Jun 29, 20240.0031930.0032690.0031700.0032010.003201708,578
Jun 28, 20240.0032400.0033100.0031800.0031930.0031931,266,893
Jun 27, 20240.0032470.0032470.0031120.0032280.0032281,306,352
Jun 26, 20240.0031770.0035110.0031690.0032320.0032329,260,640
Jun 25, 20240.0030450.0033560.0030120.0031770.0031774,726,151
Jun 24, 20240.0030220.0030450.0028930.0030400.0030401,018,540
Jun 23, 20240.0031380.0031610.0030130.0030210.003021559,519
Jun 22, 20240.0031350.0031970.0030560.0031380.003138836,449
Jun 21, 20240.0031250.0031650.0030400.0031440.003144696,344
Jun 20, 20240.0031070.0032070.0030660.0031260.003126831,584
Jun 19, 20240.0030080.0032120.0029910.0031070.0031071,178,706
Jun 18, 20240.0031530.0032570.0029020.0030140.0030142,286,189
Jun 17, 20240.0035580.0037140.0030860.0031530.0031536,396,824
Jun 16, 20240.0037890.0038580.0035580.0035580.0035582,138,644
Jun 15, 20240.0038490.0039450.0037580.0038030.0038032,241,214
Jun 14, 20240.0038110.0045370.0037560.0038630.00386310,249,565
Jun 13, 20240.0039020.0039270.0037440.0037440.003744803,450
Jun 12, 20240.0037970.0039950.0037310.0039020.0039021,068,902
Jun 11, 20240.0040290.0040340.0037340.0037980.0037981,580,718
Jun 10, 20240.0041030.0041040.0040170.0040290.004029702,191
Jun 9, 20240.0041060.0041390.0040620.0041030.004103642,216
Jun 8, 20240.0041570.0042020.0040790.0041030.0041031,068,932
Jun 7, 20240.0042760.0043680.0041070.0041630.0041631,993,768
Jun 6, 20240.0043200.0043400.0042630.0042760.004276849,060
Jun 5, 20240.0042910.0043430.0042830.0043200.004320655,462
Jun 4, 20240.0043070.0043120.0041510.0042910.0042911,366,520
Jun 3, 20240.0043710.0044660.0042610.0043070.0043072,681,356
Jun 2, 20240.0044180.0044760.0043500.0043670.0043671,110,981
Jun 1, 20240.0044330.0044460.0043970.0044180.004418596,921
May 31, 20240.0044530.0044800.0043890.0044330.004433994,405
May 30, 20240.0045740.0045790.0044100.0044530.0044532,318,662
May 29, 20240.0046310.0046490.0045680.0045740.0045741,718,227

Related Tickers

BTC-USD Bitcoin USD
107,983.92
-0.77%
 
ETH-USD Ethereum USD
2,757.87
+4.33%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.29
-0.84%
 
BNB-USD BNB USD
685.00
+0.39%
 
SOL-USD Solana USD
173.61
-0.67%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.23
+0.88%
 
ADA-USD Cardano USD
0.76
+0.81%
 
TRX-USD TRON USD
0.27
-1.44%
 
STETH-USD Lido Staked ETH USD
2,756.82
+4.29%
 
WTRX-USD Wrapped TRON USD
0.27
-1.50%
 
WBTC-USD Wrapped Bitcoin USD
107,994.39
-0.69%
 
SUI20947-USD Sui USD
3.64
-2.01%
 
WSTETH-USD Lido wstETH USD
3,324.26
+4.59%
 
HYPE32196-USD Hyperliquid USD
33.98
-4.47%
 
LINK-USD Chainlink USD
16.02
-0.16%
 
AVAX-USD Avalanche USD
24.17
+2.64%
 
WETH-USD WETH USD
2,760.94
+4.44%
 
XLM-USD Stellar USD
0.29
-0.37%
 
SHIB-USD Shiba Inu USD
0.00
+1.43%
 
BCH-USD Bitcoin Cash USD
424.95
+2.18%
 
TON11419-USD Toncoin USD
3.35
+11.29%
 
LEO-USD UNUS SED LEO USD
9.04
-0.34%
 
HBAR-USD Hedera USD
0.19
+0.61%
 
LTC-USD Litecoin USD
97.77
+2.11%
 
DOT-USD Polkadot USD
4.62
+1.72%
 
AETHWETH-USD Aave Ethereum WETH USD
2,755.86
+4.25%
 
USDS33039-USD USDS USD
1.00
+0.08%
 
BTCB-USD Bitcoin BEP2 USD
108,102.32
-0.66%
 
WBETH-USD Wrapped Beacon ETH USD
2,951.22
+4.35%
 
XMR-USD Monero USD
347.50
-0.07%
 
BGB-USD Bitget Token USD
5.33
+0.12%
 
PEPE24478-USD Pepe USD
0.00
+6.23%
 
WEETH-USD Wrapped eETH USD
2,944.04
+4.23%
 
DAI-USD Dai USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.73
-3.25%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
UNI7083-USD Uniswap USD
7.46
+17.10%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
108,210.21
-0.51%
 
AAVE-USD Aave USD
270.98
-0.29%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.02%
 
TAO22974-USD Bittensor USD
436.06
-4.43%
 
NEAR-USD NEAR Protocol USD
2.95
+4.50%
 
APT21794-USD Aptos USD
5.49
+1.70%
 
JITOSOL-USD Jito Staked SOL USD
209.27
-0.63%
 
OKB-USD OKB USD
52.87
+1.54%
 
ONDO-USD Ondo USD
0.94
-0.36%
 
ICP-USD Internet Computer USD
5.50
+3.33%
 
ETC-USD Ethereum Classic USD
19.02
+2.23%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
 
KAS-USD Kaspa USD
0.10
-2.21%
 
CRO-USD Cronos USD
0.10
+0.65%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.61
-0.86%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.61
-0.86%
 
GT-USD GateToken USD
20.54
-0.58%
 
MNT27075-USD Mantle USD
0.73
+0.08%
 
POL28321-USD POL (prev. MATIC) USD
0.23
+1.70%
 
VET-USD VeChain USD
0.03
-1.30%
 
ENA-USD Ethena USD
0.40
-0.08%
 
RENDER-USD Render USD
4.47
+0.28%
 
FET-USD Artificial Superintelligence Alliance USD
0.91
+3.34%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
WLD-USD Worldcoin USD
1.37
-1.83%
 
ARB11841-USD Arbitrum USD
0.43
+6.58%
 
FIL-USD Filecoin USD
2.91
+1.44%
 
FTN-USD Fasttoken USD
4.43
-0.04%
 
LBTC33652-USD Lombard Staked BTC USD
107,799.13
-0.72%
 
ATOM-USD Cosmos USD
4.87
+3.00%
 
ALGO-USD Algorand USD
0.22
+0.01%
 
SKY33038-USD Sky USD
0.07
+4.77%
 
TIA-USD Celestia USD
2.65
-0.30%
 
JUP29210-USD Jupiter USD
0.59
-3.57%
 
BONK-USD Bonk USD
0.00
-0.12%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
JLP-USD Jupiter Perps LP USD
4.64
-0.00%
 
VIRTUAL-USD Virtuals Protocol USD
2.38
-1.75%
 
BBTC31369-USD BounceBit BTC USD
107,689.03
-1.59%
 
BNSOL-USD Binance Staked SOL USD
182.74
-0.76%
 
INJ-USD Injective USD
14.83
-3.12%
 
KCS-USD KuCoin Token USD
11.41
+0.52%
 
QNT-USD Quant USD
116.03
+1.96%
 
OP-USD Optimism USD
0.81
+6.75%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,883.05
+4.35%
 
WZEDX-USD Wrapped Zedxion USD
0.33
-0.70%
 
RETH-USD Rocket Pool ETH USD
3,141.27
+4.29%
 
STX4847-USD Stacks USD
0.86
-2.05%
 
FARTCOIN-USD Fartcoin USD
1.30
-4.73%
 
S32684-USD Sonic (prev. FTM) USD
0.45
+1.53%
 
SEI-USD Sei USD
0.23
+2.89%
 
IP-USD Story USD
4.35
-0.39%
 
FLR-USD Flare USD
0.02
-2.03%
 
IMX10603-USD Immutable USD
0.65
+0.74%
 
FORM23635-USD Four USD
2.99
-1.01%
 
WIF-USD dogwifhat USD
1.14
+3.51%
 
GRT6719-USD The Graph USD
0.11
-0.25%
 
WBNB-USD Wrapped BNB USD
686.41
+0.42%
 
CRV-USD Curve DAO Token USD
0.80
+4.91%
 
DEXE-USD DeXe USD
12.50
+0.20%
 
XDC-USD XDC Network USD
0.06
-4.05%