CCC - CoinMarketCap • ETH
ThunderCore ETH (TT-ETH)
Currency in ETH Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 3, 2024 | 0.00000110 | 0.00000116 | 0.00000109 | 0.00000110 | 0.00000110 | 635 |
Aug 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,441 |
Aug 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 224 |
Jul 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 456 |
Jul 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 635 |
Jul 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 749 |
Jul 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,644 |
Jul 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 6,626 |
Jul 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 672 |
Jul 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,572 |
Jul 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,302 |
Jul 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 478 |
Jul 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 279 |
Jul 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 478 |
Jul 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,499 |
Jul 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 234 |
Jul 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 391 |
Jul 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 705 |
Jul 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 261 |
Jul 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 204 |
Jul 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 217 |
Jul 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 329 |
Jul 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,742 |
Jul 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,221 |
Jul 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 648 |
Jul 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 420 |
Jul 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 389 |
Jul 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 220 |
Jul 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,162 |
Jul 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 481 |
Jul 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 204 |
Jul 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 105 |
Jul 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 325 |
Jul 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 184 |
Jun 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 210 |
Jun 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 376 |
Jun 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 379 |
Jun 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,749 |
Jun 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,392 |
Jun 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 304 |
Jun 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 164 |
Jun 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 239 |
Jun 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 198 |
Jun 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 237 |
Jun 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 331 |
Jun 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 657 |
Jun 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,822 |
Jun 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 590 |
Jun 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 628 |
Jun 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,945 |
Jun 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 232 |
Jun 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 300 |
Jun 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 452 |
Jun 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 192 |
Jun 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 173 |
Jun 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 290 |
Jun 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 542 |
Jun 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 223 |
Jun 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 170 |
Jun 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 359 |
Jun 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 712 |
Jun 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 294 |
Jun 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 157 |
Jun 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 265 |
May 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 619 |
May 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 457 |
May 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 440 |
May 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 538 |
May 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 277 |
May 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 295 |
May 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 528 |
May 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,448 |
May 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 6,277 |
May 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 959 |
May 21, 2024 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 1,395 |
May 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,206 |
May 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,741 |
May 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,914 |
May 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 10,539 |
May 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 40,213 |
May 15, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 83,634 |
May 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 16,550 |
May 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 223 |
May 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 289 |
May 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 615 |
May 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 957 |
May 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,786 |
May 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,889 |
May 7, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 3,656 |
May 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 239 |
May 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 316 |
May 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 483 |
May 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 799 |
May 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 906 |
May 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 887 |
Apr 30, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 3,705 |
Apr 29, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 428 |
Apr 28, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 350 |
Apr 27, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 343 |
Apr 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 675 |
Apr 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 943 |
Apr 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,525 |
Apr 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 872 |
Apr 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,050 |
Apr 21, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 606 |
Apr 20, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 497 |
Apr 19, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 552 |
Apr 18, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 686 |
Apr 17, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 753 |
Apr 16, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 894 |
Apr 15, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 1,098 |
Apr 14, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 1,705 |
Apr 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,459 |
Apr 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 954 |
Apr 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 949 |
Apr 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 670 |
Apr 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,499 |
Apr 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 333 |
Apr 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 357 |
Apr 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 740 |
Apr 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 627 |
Apr 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 850 |
Apr 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,328 |
Apr 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,175 |
Apr 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 901 |
Mar 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 553 |
Mar 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 938 |
Mar 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,220 |
Mar 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,523 |
Mar 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,541 |
Mar 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,454 |
Mar 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 778 |
Mar 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,090 |
Mar 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,049 |
Mar 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,802 |
Mar 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,364 |
Mar 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 27,209 |
Mar 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 895 |
Mar 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,918 |
Mar 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,679 |
Mar 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,852 |
Mar 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,910 |
Mar 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 10,334 |
Mar 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 8,209 |
Mar 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,728 |
Mar 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,864 |
Mar 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 23,449 |
Mar 9, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 7,171 |
Mar 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,431 |
Mar 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,299 |
Mar 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,868 |
Mar 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,394 |
Mar 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,362 |
Mar 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,077 |
Mar 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 57,155 |
Mar 1, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 20,611 |
Feb 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,986 |
Feb 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,825 |
Feb 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,482 |
Feb 26, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 1,340 |
Feb 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,813 |
Feb 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,107 |
Feb 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,143 |
Feb 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,552 |
Feb 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,584 |
Feb 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,855 |
Feb 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,529 |
Feb 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 23,269 |
Feb 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 48,302 |
Feb 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 806 |
Feb 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 415 |
Feb 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 525 |
Feb 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 453 |
Feb 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 351 |
Feb 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 552 |
Feb 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 857 |
Feb 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,393 |
Feb 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 373 |
Feb 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 215 |
Feb 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 278 |
Feb 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 205 |
Feb 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 197 |
Feb 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 220 |
Feb 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 364 |
Feb 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 393 |
Jan 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 462 |
Jan 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 520 |
Jan 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,214 |
Jan 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,526 |
Jan 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,369 |
Jan 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,814 |
Jan 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,336 |
Jan 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,323 |
Jan 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,230 |
Jan 22, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 618 |
Jan 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 286 |
Jan 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 677 |
Jan 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,046 |
Jan 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,803 |
Jan 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 578 |
Jan 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 821 |
Jan 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,115 |
Jan 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 473 |
Jan 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,357 |
Jan 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,747 |
Jan 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,594 |
Jan 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,833 |
Jan 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,442 |
Jan 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,123 |
Jan 7, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,345 |
Jan 6, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 796 |
Jan 5, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 943 |
Jan 4, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,153 |
Jan 3, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,446 |
Jan 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 847 |
Jan 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 798 |
Dec 31, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 764 |
Dec 30, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,482 |
Dec 29, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,428 |
Dec 28, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,697 |
Dec 27, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,028 |
Dec 26, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,017 |
Dec 25, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,149 |
Dec 24, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 999 |
Dec 23, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,456 |
Dec 22, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,372 |
Dec 21, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,229 |
Dec 20, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,180 |
Dec 19, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,513 |
Dec 18, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,094 |
Dec 17, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,067 |
Dec 16, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,521 |
Dec 15, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,460 |
Dec 14, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 11,852 |
Dec 13, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,095 |
Dec 12, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,320 |
Dec 11, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,854 |
Dec 10, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,498 |
Dec 9, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,161 |
Dec 8, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,498 |
Dec 7, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,765 |
Dec 6, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,955 |
Dec 5, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 10,663 |
Dec 4, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,730 |
Dec 3, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,713 |
Dec 2, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,220 |
Dec 1, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,349 |
Nov 30, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,568 |
Nov 29, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,475 |
Nov 28, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,994 |
Nov 27, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,618 |
Nov 26, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,251 |
Nov 25, 2023 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1,100 |
Nov 24, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,405 |
Nov 23, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,678 |
Nov 22, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 2,599 |
Nov 21, 2023 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 1,670 |
Nov 20, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 1,429 |
Nov 19, 2023 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 2,723 |
Nov 18, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 2,651 |
Nov 17, 2023 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 3,546 |
Nov 16, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 4,012 |
Nov 15, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,551 |
Nov 14, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 14,872 |
Nov 13, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 5,945 |
Nov 12, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 4,726 |
Nov 11, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000300 | 0.00000300 | 4,036 |
Nov 10, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 5,307 |
Nov 9, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,046 |
Nov 8, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,299 |
Nov 7, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,076 |
Nov 6, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,210 |
Nov 5, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,166 |
Nov 4, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,080 |
Nov 3, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 10,492 |
Nov 2, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 3,950 |
Nov 1, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,173 |
Oct 31, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 10,968 |
Oct 30, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,713 |
Oct 29, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,170 |
Oct 28, 2023 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 17,531 |
Oct 27, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 7,229 |
Oct 26, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 4,197 |
Oct 25, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,498 |
Oct 24, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 20,556 |
Oct 23, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,277 |
Oct 22, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,247 |
Oct 21, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,323 |
Oct 20, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,110 |
Oct 19, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,229 |
Oct 18, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,299 |
Oct 17, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 4,414 |
Oct 16, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,969 |
Oct 15, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,948 |
Oct 14, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,859 |
Oct 13, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,210 |
Oct 12, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 2,300 |
Oct 11, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 1,993 |
Oct 10, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,947 |
Oct 9, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 3,471 |
Oct 8, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 2,359 |
Oct 7, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,303 |
Oct 6, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,173 |
Oct 5, 2023 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 3,917 |
Oct 4, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 3,876 |
Oct 3, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 4,970 |
Oct 2, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,889 |
Oct 1, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,914 |
Sep 30, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 27,245 |
Sep 29, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 80,741 |
Sep 28, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 52,286 |
Sep 27, 2023 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 7,329 |
Sep 26, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 5,134 |
Sep 25, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,878 |
Sep 24, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 33,650 |
Sep 23, 2023 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 19,089 |
Sep 22, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,793 |
Sep 21, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,212 |
Sep 20, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,661 |
Sep 19, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,515 |
Sep 18, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,006 |
Sep 17, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,590 |
Sep 16, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,645 |
Sep 15, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,393 |
Sep 14, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,087 |
Sep 13, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,448 |
Sep 12, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,682 |
Sep 11, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,234 |
Sep 10, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 617 |
Sep 9, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,233 |
Sep 8, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 980 |
Sep 7, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,773 |
Sep 6, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,948 |
Sep 5, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,799 |
Sep 4, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,887 |
Sep 3, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,021 |
Sep 2, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,786 |
Sep 1, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,714 |
Aug 31, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,337 |
Aug 30, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,832 |
Aug 29, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,863 |
Aug 28, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,913 |
Aug 27, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,174 |
Aug 26, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,191 |
Aug 25, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,172 |
Aug 24, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 952 |
Aug 23, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 786 |
Aug 22, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,053 |
Aug 21, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,220 |
Aug 20, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 983 |
Aug 19, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,893 |
Aug 18, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,614 |
Aug 17, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,291 |
Aug 16, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,955 |
Aug 15, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,675 |
Aug 14, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,161 |
Aug 13, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,144 |
Aug 12, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,679 |
Aug 11, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,390 |
Aug 10, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 1,614 |
Aug 9, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,561 |
Aug 8, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,194 |
Aug 7, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,005 |
Aug 6, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 14,406 |
Aug 5, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 13,508 |
Aug 4, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,163 |
Aug 3, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,210 |
Related Tickers
BTC-USD Bitcoin USD
60,257.43
-4.14%
ETH-USD Ethereum USD
2,902.49
-3.73%
USDT-USD Tether USDt USD
1.00
+0.04%
BNB-USD BNB USD
526.98
-5.18%
SOL-USD Solana USD
141.61
-7.43%
USDC-USD USD Coin USD
1.00
+0.04%
XRP-USD XRP USD
0.55
-2.07%
STETH-USD Lido Staked ETH USD
2,913.75
-3.29%
DOGE-USD Dogecoin USD
0.11
-4.87%
TON11419-USD Toncoin USD
5.85
-8.46%
ADA-USD Cardano USD
0.35
-3.43%
WSTETH-USD Lido wstETH USD
3,418.66
-3.69%
WTRX-USD Wrapped TRON USD
0.13
+1.29%
TRX-USD TRON USD
0.12
+1.19%
WETH-USD WETH USD
2,908.41
-3.77%
WBTC-USD Wrapped Bitcoin USD
60,401.97
-4.08%
AVAX-USD Avalanche USD
22.58
-5.62%
SHIB-USD Shiba Inu USD
0.00
-6.14%
DOT-USD Polkadot USD
4.91
-3.73%
BCH-USD Bitcoin Cash USD
359.82
-8.79%
LINK-USD Chainlink USD
11.52
-2.87%
EDLC-USD Edelcoin USD
1.12
+0.11%
DAI-USD Dai USD
1.00
+0.01%
LEO-USD UNUS SED LEO USD
5.66
-1.66%
EETH-USD ether.fi Staked ETH USD
2,916.43
-3.39%
NEAR-USD NEAR Protocol USD
4.29
-8.33%
LTC-USD Litecoin USD
63.33
-2.69%
WEETH-USD Wrapped eETH USD
3,038.26
-3.57%
MATIC-USD Polygon USD
0.45
-3.76%
KAS-USD Kaspa USD
0.18
-6.50%
UNI7083-USD Uniswap USD
6.58
-0.49%
ICP-USD Internet Computer USD
7.67
-11.08%
PEPE24478-USD Pepe USD
0.00
-12.04%
BTCB-USD Bitcoin BEP2 USD
60,362.20
-4.21%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
ETC-USD Ethereum Classic USD
19.57
-4.02%
XMR-USD Monero USD
151.72
-5.06%
WBETH-USD Wrapped Beacon ETH USD
3,039.42
-3.58%
XLM-USD Stellar USD
0.09
-2.40%
APT21794-USD Aptos USD
5.53
-8.20%
FET-USD Artificial Superintelligence Alliance USD
0.99
-9.52%
OKB-USD OKB USD
37.82
+0.76%
CRO-USD Cronos USD
0.08
-2.05%
MKR-USD Maker USD
2,332.84
-6.79%
STX4847-USD Stacks USD
1.45
-8.01%
FIL-USD Filecoin USD
3.64
-6.64%
MNT27075-USD Mantle USD
0.64
-3.43%
HBAR-USD Hedera USD
0.06
-5.11%
FDUSD-USD First Digital USD USD
1.00
-0.02%
ARB11841-USD Arbitrum USD
0.59
-2.69%
ATOM-USD Cosmos USD
5.05
-5.66%
RENDER-USD Render USD
4.82
-3.50%
VET-USD VeChain USD
0.02
-5.78%
IMX10603-USD Immutable USD
1.19
-8.05%
TAO22974-USD Bittensor USD
250.61
-4.84%
INJ-USD Injective USD
18.22
-7.75%
JITOSOL-USD Jito Staked SOL USD
159.81
-7.33%
OP-USD Optimism USD
1.40
-5.36%
RETH-USD Rocket Pool ETH USD
3,297.47
-2.35%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.32%
AAVE-USD Aave USD
107.11
-3.36%
ZBU-USD Zeebu USD
4.77
+0.03%
WIF-USD dogwifhat USD
1.57
-12.81%
SUI20947-USD Sui USD
0.60
-6.62%
EZETH-USD Renzo Restaked ETH USD
2,954.72
-3.55%
AR-USD Arweave USD
22.31
-8.64%
GRT6719-USD The Graph USD
0.15
-7.85%
PUFETH-USD pufETH USD
2,902.07
-3.98%
BONK-USD Bonk USD
0.00
-9.60%
BGB-USD Bitget Token USD
1.01
-3.80%
METH29035-USD Mantle Staked Ether USD
3,022.15
-3.76%
FLOKI-USD FLOKI USD
0.00
-9.94%
THETA-USD Theta Network USD
1.19
-6.17%
RUNE-USD THORChain USD
3.46
-8.31%
LDO-USD Lido DAO USD
1.29
-10.18%
JASMY-USD JasmyCoin USD
0.02
-10.81%
JUP29210-USD Jupiter USD
0.83
-9.96%
NOT-USD Notcoin USD
0.01
-8.97%
CHEEL-USD Cheelee USD
20.33
-3.38%
ONDO-USD Ondo USD
0.74
-10.26%
PYTH-USD Pyth Network USD
0.28
-7.34%
TIA22861-USD Celestia USD
5.04
-2.04%
FTM-USD Fantom USD
0.35
-9.05%
ALGO-USD Algorand USD
0.12
-6.19%
CORE23254-USD Core USD
1.05
-9.70%
BRETT29743-USD Brett (Based) USD
0.09
-16.94%
OM-USD MANTRA USD
1.05
-9.41%
VBNB-USD Venus BNB USD
12.87
-5.22%
SEI-USD Sei USD
0.27
-4.83%
KCS-USD KuCoin Token USD
8.80
-3.74%
BSV-USD Bitcoin SV USD
42.33
-4.77%
WBNB-USD Wrapped BNB USD
527.10
-5.36%
FLOW-USD Flow USD
0.55
-13.17%
FLZ-USD Fellaz USD
1.67
-4.58%
QNT-USD Quant USD
63.59
-2.02%
BTT-USD BitTorrent(New) USD
0.00
-4.06%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
EGLD-USD MultiversX USD
27.48
-5.60%
MSOL-USD Marinade Staked SOL USD
171.06
-7.38%
RSETH-USD Kelp DAO Restaked ETH USD
2,969.81
-3.62%