Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Transamerica Stock Index R4 (TSTFX)

17.70
0.00
(0.00%)
As of 8:07:18 AM EDT. Market Open.

Performance Overview

Morningstar Return Rating --
YTD Return -7.97%
5y Average Return 15.58%
Number of Years Up 19
Number of Years Down 5
Best 1Y Total Return (Apr 15, 2025) 32.06%
Worst 1Y Total Return (Apr 15, 2025) --
Best 3Y Total Return 32.06%
Worst 3Y Total Return 7.34%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
TSTFX
Category
YTD
-4.39%
5.31%
1-Month
-5.66%
-4.19%
3-Month
-4.39%
3.90%
1-Year
7.87%
20.31%
3-Year
8.73%
6.48%
5-Year
18.22%
11.78%
10-Year
12.16%
10.96%
Last Bull Market
20.56%
25.56%
Last Bear Market
-16.15%
-15.11%

Annual Total Return (%) History

Year
TSTFX
Category
2025
--
--
2024
24.61%
--
2023
25.95%
22.32%
2022
-18.35%
-16.96%
2021
28.23%
26.07%
2020
18.12%
15.83%
2019
31.14%
28.78%
2018
-4.72%
-6.27%

2017
21.48%
20.44%
2016
11.66%
10.37%
2015
1.08%
-1.07%
2014
13.33%
10.96%
2013
32.06%
31.50%
2012
15.71%
14.96%
2011
1.80%
-1.27%
2010
14.77%
14.01%
2009
26.45%
28.17%
2008
-37.16%
-37.79%
2007
5.18%
6.16%
2006
15.56%
14.17%
2005
4.56%
5.88%
2004
10.67%
10.02%
2003
28.12%
27.05%
2002
-22.31%
-22.25%
2001
-12.19%
-13.50%
2000
--
-6.31%

Past Quarterly Returns

YearQ1Q2Q3Q4
2025 -4.39% -- -- --
2024 10.46% 4.18% 5.78% 2.37%
2023 7.47% 8.66% -3.38% 11.63%
2022 -4.67% -16.15% -4.93% 7.45%
2021 6.08% 8.41% 0.54% 10.89%
2020 -19.64% 20.45% 8.85% 12.10%
2019 13.56% 4.21% 1.65% 9.02%
2018 -0.82% 3.38% 7.58% -13.61%
2017 5.94% 3.05% 4.39% 6.60%
2016 1.27% 2.36% 3.78% 3.80%

2015 0.91% 0.16% -6.53% 6.98%
2014 1.71% 5.16% 1.04% 4.87%
2013 10.53% 2.85% 5.22% 10.41%
2012 12.51% -2.82% 6.27% -0.42%
2011 5.82% 0.09% -13.97% 11.73%
2010 5.34% -11.53% 11.27% 10.68%
2009 -11.04% 16.03% 15.51% 6.06%
2008 -9.50% -2.72% -8.51% -21.99%
2007 0.60% 6.20% 2.00% -3.48%
2006 4.21% -1.57% 5.60% 6.69%
2005 -2.19% 1.30% 3.53% 1.93%
2004 1.65% 1.65% -1.87% 9.15%
2003 -3.23% 15.16% 2.63% 12.02%
2002 0.11% -13.45% -17.30% 8.42%
2001 -12.04% 5.81% -14.83% 10.77%
2000 -7.80% -- -- --

Rank in Category (By Total Return)

YTD 52
1-Month 51
3-Month 52
1-Year 27
3-Year 35
5-Year 35

Load Adjusted Returns

1-Year 7.87%
3-Year 8.73%
5-Year 18.22%
10-Year 12.16%

Performance & Risk

YTD Return -7.97%
5y Average Return 15.58%
Rank in Category (ytd) 52
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.00
Morningstar Risk Rating

Fund Overview

Category Large Blend
Fund Family Transamerica
Net Assets 267.56M
YTD Return -4.39%
Yield 1.25%
Morningstar Rating
Inception Date Sep 11, 2000

Fund Summary

The fund invests in securities through an underlying master fund. It invests approximately the same percentage of its assets in each stock as the stock represents in the S&P 500® Index. Under normal circumstances, the fund invests at least 90% of its net assets (plus the amount of borrowings, if any, for investment purposes) in securities comprising the S&P 500® Index.

Related Tickers

USERX U.S. Global Investors Gold & Precious Metals Fund
16.76
+3.39%
 
FGADX Franklin Gold and Precious Metals Adv
30.15
+3.04%
 
FGPMX Franklin Gold and Precious Metals R6
30.65
+3.03%
 
FRGOX Franklin Gold and Precious Metals C
23.62
+3.01%
 
FKRCX Franklin Gold and Precious Metals A
27.45
+3.00%
 
INIYX VanEck International Investors Gold Y
16.63
+2.72%
 
INIIX VanEck International Investors Gold I
22.72
+2.71%
 
INIVX VanEck International Investors Gold A
16.02
+2.69%
 
AVALX Aegis Value I
40.79
+2.59%
 
FEURX First Eagle Gold R6
38.34
+2.10%
 
FNARX Fidelity Natural Resources Fund
41.34
+1.52%
 
ENPIX ProFunds UltraSector Energy Fund
34.84
+1.22%
 
ENPSX ProFunds UltraSector Energy Fund
29.49
+1.20%
 
BIVIX Invenomic Institutional
16.74
+0.97%
 
BIVRX Invenomic Investor
16.39
+0.92%
 
CPCEX Counterpoint Tactical Equity C
21.28
+0.90%
 
BIVSX Invenomic Super Institutional
16.98
+0.89%
 
CPAEX Counterpoint Tactical Equity A
22.80
+0.88%
 
CPIEX Counterpoint Tactical Equity I
23.32
+0.87%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
35.61
+0.79%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
37.34
+0.78%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
35.33
+0.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
31.69
+0.76%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
103.78
+0.75%
 
KNPAX Kinetics Paradigm Adv A
138.46
+0.70%
 
KNPCX Kinetics Paradigm Adv C
122.80
+0.70%
 
KNPYX Kinetics Paradigm Instl
148.21
+0.69%
 
WWNPX Kinetics Paradigm No Load
146.05
+0.69%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
17.61
+0.69%
 
HNRIX Hennessy Energy Transition Instl
25.58
+0.67%
 
COBYX The Cook & Bynum
16.82
+0.66%
 
HNRGX Hennessy Energy Transition Investor
24.99
+0.64%
 
MOWNX Moerus Worldwide Value N
16.38
+0.61%
 
MOWIX Moerus Worldwide Value Institutional
16.42
+0.55%
 
KMKNX Kinetics Market Opportunities No Load
82.32
+0.49%
 
KMKCX Kinetics Market Opportunities Adv C
76.49
+0.49%
 
KMKAX Kinetics Market Opportunities Adv A
80.78
+0.49%
 
KMKYX Kinetics Market Opportunities Inst
83.77
+0.48%
 
KSCYX Kinetics Small Cap Opportunities Inst
185.03
+0.47%
 
KSOAX Kinetics Small Cap Opportunities Adv A
172.54
+0.47%
 
KSCOX Kinetics Small Cap Opportunities No Load
180.32
+0.46%
 
KSOCX Kinetics Small Cap Opportunities Adv C
161.17
+0.46%
 
KINAX Kinetics Internet Adv A
89.13
+0.45%
 
WWWFX Kinetics Internet No Load
98.98
+0.45%
 
KINCX Kinetics Internet Adv C
72.38
+0.44%
 
RMLPX Recurrent MLP & Infrastructure Class I
22.87
+0.44%
 
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
32.53
+0.43%
 
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
32.61
+0.43%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
18.84
+0.43%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
18.85
+0.43%
 
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
31.63
+0.41%
 
NGJFX Nuveen Global Real Estate Securities R6
17.87
+0.39%
 
NGJIX Nuveen Global Real Estate Securities I
17.87
+0.39%
 
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
33.65
+0.39%
 
CNFRX Columbia Bond Inst2
29.52
+0.37%
 
CNDAX Columbia Bond A
29.60
+0.37%
 
CBFYX Columbia Bond Inst3
29.66
+0.37%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.03
+0.36%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.69
+0.36%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.70
+0.36%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.09
+0.36%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
25.11
+0.36%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
25.87
+0.35%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.01
+0.35%
 
UMMDX Columbia Bond Fund - S
29.59
+0.34%
 
UMMGX Columbia Bond Fund
29.59
+0.34%
 
VCOBX Vanguard Core Bond Fund
17.88
+0.34%
 
CLDIX Calvert Core Bond I
15.66
+0.32%
 
PGRQX PGIM Global Real Estate R6
19.00
+0.32%
 
KGLAX Kinetics The Global Fund
16.13
+0.31%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.17
+0.31%
 
SIUSX Guggenheim Core Bond Fund A
16.19
+0.31%
 
WWWEX Kinetics Global No Load
16.26
+0.31%
 
PTIMX Performance Trust Municipal Bond Instl
21.98
+0.31%
 
GIBAX Guggenheim Total Return Bond A
23.55
+0.30%
 
GIBIX Guggenheim Total Return Bond Instl
23.57
+0.30%
 
GIBRX Guggenheim Total Return Bond R6
23.58
+0.30%
 
BISRX Brandes International Small Cap Equity Fund
20.65
+0.29%
 
MGBIX AMG GW&K ESG Bond I
21.52
+0.28%
 
PTAOX Performance Trust Total Return Bd A
19.50
+0.27%
 
VGCAX Vanguard Global Credit Bond Admiral
18.91
+0.27%
 
BINCX Brandes International Small Cap Equity Fund
19.44
+0.26%
 
CLDAX Calvert Core Bond A
15.63
+0.26%
 
CLDRX Calvert Core Bond Income R6
15.65
+0.26%
 
SIUPX Guggenheim Core Bond Fund P
16.20
+0.25%
 
BISAX Brandes International Small Cap Equity Fund
20.35
+0.25%
 
BISMX Brandes International Small Cap Equity Fund
20.50
+0.24%
 
PTIAX Performance Trust Total Return Bd Inst
19.47
+0.24%
 
LSIZX Columbia Strategic Income Inst
21.26
+0.24%
 
NPSAX Nuveen Preferred Secs & Inc A
15.23
+0.20%
 
NPSRX Nuveen Preferred Secs & Inc I
15.25
+0.20%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.29
+0.20%
 
CPHUX Columbia Strategic Income Inst3
21.18
+0.19%
 
CTIVX Columbia Strategic Income Inst2
21.28
+0.19%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.20
+0.19%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.36
+0.18%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.44
+0.18%
 
BLUEX AMG Veritas Global Real Return I
39.62
+0.18%
 
AIFRX abrdn Global Infrastructure Instl
23.93
+0.17%
 
GMODX GMO Opportunistic Income Fund
24.35
+0.16%