Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Innotec Tss AG (TSS.BE)

6.90
0.00
(0.00%)
At close: 9:48:08 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 28, 20256.906.906.906.906.90-
Apr 25, 20256.856.906.856.906.90-
Apr 24, 20256.856.856.856.856.85-
Apr 23, 20256.806.856.806.856.85-
Apr 22, 20256.806.806.606.806.80-
Apr 17, 20256.656.756.656.756.75-
Apr 16, 20256.756.756.756.756.75-
Apr 15, 20256.807.006.756.806.80-
Apr 14, 20256.756.806.706.756.75-
Apr 11, 20256.806.856.806.856.85-
Apr 10, 20256.806.856.756.856.85-
Apr 9, 20256.756.756.606.756.75-
Apr 8, 20256.806.806.756.756.75-
Apr 7, 20256.756.806.706.806.80-
Apr 4, 20257.057.056.506.806.80-
Apr 3, 20257.007.056.957.057.05-
Apr 2, 20257.157.157.007.007.00-
Apr 1, 20257.157.157.157.157.15-
Mar 31, 20257.307.306.907.157.15-
Mar 28, 20257.257.256.957.007.00-
Mar 27, 20256.907.306.907.257.25-
Mar 26, 20256.856.906.856.906.90-
Mar 25, 20256.856.856.856.856.85-
Mar 24, 20256.906.906.856.856.85-
Mar 21, 20256.856.906.856.906.90-
Mar 20, 20256.856.906.806.806.80-
Mar 19, 20256.856.856.856.856.85-
Mar 18, 20256.756.856.756.856.85-
Mar 17, 20256.756.956.756.756.75-
Mar 14, 20256.706.706.706.706.70-
Mar 13, 20256.706.706.706.706.70-
Mar 12, 20256.706.706.606.706.70-
Mar 11, 20256.856.856.706.706.70-
Mar 10, 20256.856.856.806.806.80-
Mar 7, 20256.706.856.706.856.85-
Mar 6, 20256.706.756.606.756.75-
Mar 5, 20256.556.556.556.556.55-
Mar 4, 20256.556.556.556.556.55-
Mar 3, 20256.456.706.456.606.60-
Feb 28, 20256.556.556.506.506.50-
Feb 27, 20256.556.556.556.556.55-
Feb 26, 20256.456.556.456.556.55-
Feb 25, 20256.456.556.406.556.55-
Feb 24, 20256.456.456.456.456.45-
Feb 21, 20256.456.456.456.456.45-
Feb 20, 20256.506.506.256.256.25-
Feb 19, 20256.356.356.356.356.35-
Feb 18, 20256.356.356.356.356.35-
Feb 17, 20256.356.356.356.356.35-
Feb 14, 20256.406.406.406.406.40-
Feb 13, 20256.406.406.406.406.40-
Feb 12, 20256.406.406.406.406.40-
Feb 11, 20256.356.406.356.406.40-
Feb 10, 20256.356.356.306.356.35-
Feb 7, 20256.156.306.156.306.30-
Feb 6, 20256.056.056.056.056.05-
Feb 5, 20256.056.056.056.056.05-
Feb 4, 20256.056.056.006.056.05-
Feb 3, 20256.106.106.056.056.05-
Jan 31, 20256.056.106.056.106.10-
Jan 30, 20256.056.056.056.056.05-
Jan 29, 20256.106.106.006.006.00-
Jan 28, 20256.106.106.106.106.10-
Jan 27, 20256.056.106.056.106.10-
Jan 24, 20256.106.106.106.106.10-
Jan 23, 20256.156.156.106.106.10-
Jan 22, 20256.106.156.056.156.15-
Jan 21, 20256.156.206.156.156.15-
Jan 20, 20256.156.156.156.156.15-
Jan 17, 20256.206.206.206.206.20-
Jan 16, 20256.256.256.206.206.20-
Jan 15, 20256.206.206.206.206.20-
Jan 14, 20256.256.256.206.206.20-
Jan 13, 20256.256.256.256.256.25-
Jan 10, 20256.256.256.256.256.25-
Jan 9, 20256.256.256.256.256.25-
Jan 8, 20256.256.256.256.256.25-
Jan 7, 20256.256.256.256.256.25-
Jan 6, 20256.256.256.256.256.25-
Jan 3, 20256.256.256.256.256.25-
Jan 2, 20256.256.256.256.256.25-
Dec 30, 20246.256.256.256.256.25-
Dec 27, 20246.206.256.206.256.25-
Dec 23, 20246.156.256.156.156.15-
Dec 20, 20246.206.205.956.156.15208
Dec 19, 20246.256.256.206.206.20-
Dec 18, 20246.256.256.256.256.25-
Dec 17, 20246.256.256.256.256.25-
Dec 16, 20246.306.306.256.256.25-
Dec 13, 20246.306.306.306.306.30-
Dec 12, 20246.256.306.256.306.30-
Dec 11, 20246.306.406.306.306.30-
Dec 10, 20246.406.456.356.356.35-
Dec 9, 20246.156.456.156.406.40-
Dec 6, 20246.106.156.106.156.15-
Dec 5, 20246.156.156.156.156.15-
Dec 4, 20246.056.106.006.106.10-
Dec 3, 20246.106.106.106.106.10-
Dec 2, 20246.106.156.106.156.15-
Nov 29, 20246.106.106.106.106.10-
Nov 28, 20246.106.106.106.106.10-
Nov 27, 20246.156.156.156.156.15-
Nov 26, 20246.156.156.156.156.15-
Nov 25, 20246.156.156.156.156.15-
Nov 22, 20246.056.156.056.156.15-
Nov 21, 20246.156.156.056.056.05-
Nov 20, 20246.156.256.106.156.151,600
Nov 19, 20246.156.156.106.106.10-
Nov 18, 20246.106.156.106.156.15-
Nov 15, 20246.156.156.156.156.15-
Nov 14, 20246.156.256.106.156.15-
Nov 13, 20246.256.256.156.156.15-
Nov 12, 20246.256.256.256.256.25-
Nov 11, 20246.256.256.256.256.25-
Nov 8, 20246.256.256.206.206.20-
Nov 7, 20246.256.256.256.256.25-
Nov 6, 20246.306.306.156.256.251,200
Nov 5, 20246.306.306.306.306.30-
Nov 4, 20246.306.306.156.306.301,500
Nov 1, 20246.256.256.006.256.25-
Oct 31, 20246.306.306.256.256.25-
Oct 30, 20246.356.356.156.306.30-
Oct 29, 20246.356.356.356.356.35-
Oct 28, 20246.406.406.156.356.35500
Oct 25, 20246.356.556.306.356.35-
Oct 24, 20246.406.406.356.406.40-
Oct 23, 20246.556.556.406.406.40-
Oct 22, 20246.656.656.556.556.55-
Oct 21, 20246.706.806.656.656.65-
Oct 18, 20246.706.756.606.756.75-
Oct 17, 20246.756.906.656.706.70-
Oct 16, 20246.606.956.506.956.95-
Oct 15, 20246.556.806.506.806.80-
Oct 14, 20246.556.556.456.506.50-
Oct 11, 20246.456.506.456.456.45-
Oct 10, 20246.606.606.456.456.45-
Oct 9, 20246.606.606.606.606.60-
Oct 8, 20246.606.606.456.556.55-
Oct 7, 20246.606.606.506.606.60-
Oct 4, 20246.406.606.406.606.60-
Oct 3, 20246.356.406.356.406.40-
Oct 2, 20246.406.406.356.356.35-
Oct 1, 20246.306.406.306.406.40-
Sep 30, 20246.356.356.356.356.35-
Sep 27, 20246.456.456.406.406.40-
Sep 26, 20246.456.456.456.456.45-
Sep 25, 20246.406.506.406.406.40-
Sep 24, 20246.406.406.406.406.40-
Sep 23, 20246.406.456.406.456.45-
Sep 20, 20246.506.506.456.456.45-
Sep 19, 20246.456.506.406.406.40-
Sep 18, 20246.456.506.456.456.45-
Sep 17, 20246.406.456.406.456.45-
Sep 16, 20246.456.456.456.456.45-
Sep 13, 20246.606.606.456.456.45-
Sep 12, 20246.456.606.456.606.60-
Sep 11, 20246.456.456.456.456.45-
Sep 10, 20246.456.456.456.456.45-
Sep 9, 20246.456.606.456.456.45-
Sep 6, 20246.356.456.356.456.45-
Sep 5, 20246.356.356.356.356.35-
Sep 4, 20246.306.356.306.356.35-
Sep 3, 20246.206.256.206.256.25-
Sep 2, 20246.156.256.156.256.25-
Aug 30, 20246.206.206.206.206.20-
Aug 29, 20246.056.056.056.056.05-
Aug 28, 20246.206.206.056.056.05-
Aug 27, 20246.206.206.206.206.20-
Aug 26, 20246.206.206.156.206.20-
Aug 23, 20246.206.206.206.206.20-
Aug 22, 20246.206.256.156.156.15-
Aug 21, 20246.106.206.056.206.20-
Aug 20, 20246.206.206.106.106.10-
Aug 19, 20246.306.306.106.106.10-
Aug 16, 20246.156.306.156.306.30-
Aug 15, 20246.256.256.256.256.25-
Aug 14, 20246.256.256.256.256.25-
Aug 13, 20246.256.256.256.256.25-
Aug 12, 20246.256.256.256.256.25-
Aug 9, 20246.256.256.256.256.25-
Aug 8, 20246.256.256.256.256.25-
Aug 7, 20246.306.306.256.256.25-
Aug 6, 20246.306.306.306.306.30-
Aug 5, 20246.256.256.206.206.20-
Aug 2, 20246.306.306.206.256.25-
Aug 1, 20246.306.306.306.306.30-
Jul 31, 20246.256.306.256.256.25-
Jul 30, 20246.256.256.256.256.25-
Jul 29, 20246.256.256.256.256.25-
Jul 26, 20246.406.406.256.256.25-
Jul 25, 20246.406.406.406.406.40-
Jul 24, 20246.356.406.256.406.40-
Jul 23, 20246.306.356.306.356.35-
Jul 22, 20246.256.356.256.306.30-
Jul 19, 20246.306.306.256.256.25-
Jul 18, 20246.406.406.306.306.30-
Jul 17, 20246.356.406.356.406.40-
Jul 16, 20246.406.406.356.406.40-
Jul 15, 20246.406.406.306.306.30-
Jul 12, 20246.356.556.356.406.40-
Jul 11, 20246.406.506.306.506.50-
Jul 10, 20246.406.406.406.406.40-
Jul 9, 20246.506.506.406.406.40-
Jul 8, 20246.606.606.506.556.55-
Jul 5, 20246.606.606.606.606.60-
Jul 4, 20246.606.606.606.606.60-
Jul 3, 20246.556.606.556.606.60-
Jul 2, 20246.506.606.506.606.60-
Jul 1, 20246.606.606.506.506.50-
Jun 28, 20246.606.606.606.606.60-
Jun 27, 20246.656.656.606.606.60-
Jun 26, 20246.656.656.656.656.65-
Jun 25, 20246.656.706.606.656.65-
Jun 24, 2024 0.4 Dividend
Jun 24, 20246.756.806.556.806.80-
Jun 21, 20247.307.306.957.056.65-
Jun 20, 20247.407.407.257.306.89-
Jun 19, 20247.407.407.407.406.98-
Jun 18, 20247.457.457.407.406.98-
Jun 17, 20247.457.457.457.457.03-
Jun 14, 20247.457.457.457.457.03-
Jun 13, 20247.457.457.457.457.03-
Jun 12, 20247.507.557.457.457.03-
Jun 11, 20247.507.507.507.507.07-
Jun 10, 20247.557.607.457.507.07-
Jun 7, 20247.407.557.407.557.12-
Jun 6, 20247.057.407.057.406.98-
Jun 5, 20247.207.457.207.356.93-
Jun 4, 20247.207.257.207.206.79-
Jun 3, 20247.107.307.107.306.89-
May 31, 20247.207.257.107.106.70-
May 30, 20247.207.307.157.206.79-
May 29, 20247.207.207.057.056.65-
May 28, 20247.357.357.107.106.70-
May 27, 20247.157.357.157.356.93-
May 24, 20247.157.207.107.156.74-
May 23, 20247.307.307.057.056.65-
May 22, 20247.357.357.307.306.89-
May 21, 20247.307.357.307.356.93-
May 20, 20247.257.307.207.306.89-
May 17, 20247.757.757.107.156.74-
May 16, 20247.857.857.657.657.22-
May 15, 20247.657.907.657.907.45-
May 14, 20247.307.657.307.657.22-
May 13, 20247.107.307.107.306.89-
May 10, 20246.907.156.907.106.70-
May 9, 20246.906.906.906.906.51-
May 8, 20246.906.956.906.906.51-
May 7, 20246.756.956.756.906.51-
May 6, 20246.756.756.756.756.37-
May 3, 20246.756.856.756.856.46-
May 2, 20246.756.756.756.756.37-
Apr 30, 20246.706.756.706.756.37-
Apr 29, 20246.756.756.756.756.37-