Unlock stock picks and a broker-level newsfeed that powers Wall Street.
7.35
-0.34
(-4.42%)
At close: April 4 at 4:00:02 PM EDT
7.05
-0.30
(-4.08%)
After hours: April 4 at 7:18:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ250417C00010000 | 3/19/2025 2:06 PM | 10 | 0.05 | 0.00 | 2.15 | 0.00 | 0.00% | - | 2 | 336.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ250417P00007500 | 3/24/2025 3:28 PM | 7.5 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 7 | 426.95% |
Related Tickers
EEX Emerald Holding, Inc.
3.6700
-3.67%
EVC Entravision Communications Corporation
1.9300
-7.21%
STGW Stagwell Inc.
5.33
-5.24%
MCHX Marchex, Inc.
1.3900
-6.08%
CCO Clear Channel Outdoor Holdings, Inc.
0.9300
-10.58%
QNST QuinStreet, Inc.
15.55
-4.83%
NCMI National CineMedia, Inc.
5.72
-3.87%
TZUP Thumzup Media Corporation
4.4500
-1.77%
DRCT Direct Digital Holdings, Inc.
0.6191
+5.00%
ANTE AirNet Technology Inc.
0.4310
+3.88%