21.35
-0.27
(-1.23%)
As of 12:17:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSPY250417C00021000 | 4/3/2025 3:57 PM | 21 | 1.50 | 0.00 | 2.60 | 0.00 | 0.00% | - | 0 | 178.32% |
| TSPY250417C00024000 | 3/19/2025 1:04 PM | 24 | 1.50 | 0.00 | 2.15 | 0.00 | 0.00% | - | 1 | 321.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSPY250417P00022000 | 4/3/2025 10:25 AM | 22 | 0.15 | 0.45 | 1.10 | 0.00 | 0.00% | - | 1 | 57.03% |
| TSPY250417P00023000 | 4/3/2025 10:09 AM | 23 | 0.55 | 0.00 | 3.80 | 0.00 | 0.00% | - | 1 | 126.95% |