NasdaqGM - Delayed Quote USD
TappAlpha SPY Growth & Daily Income ETF (TSPY)
21.28
-0.52
(-2.39%)
At close: April 11 at 4:00:00 PM EDT
21.14
-0.14
(-0.66%)
After hours: April 11 at 7:56:51 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 11, 2025 | 20.91 | 21.47 | 20.80 | 21.28 | 21.28 | 496,900 |
Apr 10, 2025 | 22.01 | 22.01 | 20.95 | 21.80 | 21.80 | 224,000 |
Apr 9, 2025 | 20.64 | 22.64 | 20.47 | 22.44 | 22.44 | 53,000 |
Apr 8, 2025 | 21.74 | 21.74 | 20.27 | 20.68 | 20.68 | 86,700 |
Apr 7, 2025 | 20.26 | 21.27 | 20.02 | 20.93 | 20.93 | 99,200 |
Apr 4, 2025 | 21.63 | 21.75 | 20.85 | 20.92 | 20.92 | 237,800 |
Apr 3, 2025 | 22.39 | 22.69 | 22.18 | 22.26 | 22.26 | 59,900 |
Apr 2, 2025 | 0.27 Dividend | |||||
Apr 2, 2025 | 23.10 | 23.39 | 22.99 | 23.36 | 23.36 | 25,800 |
Apr 1, 2025 | 23.46 | 23.51 | 23.15 | 23.48 | 23.21 | 22,100 |
Mar 31, 2025 | 23.13 | 23.39 | 22.83 | 23.39 | 23.12 | 21,800 |
Mar 28, 2025 | 23.65 | 23.68 | 23.21 | 23.25 | 22.98 | 29,700 |
Mar 27, 2025 | 23.71 | 23.84 | 23.60 | 23.70 | 23.43 | 18,700 |
Mar 26, 2025 | 23.88 | 24.05 | 23.62 | 23.77 | 23.50 | 29,700 |
Mar 25, 2025 | 23.98 | 24.06 | 23.87 | 24.00 | 23.72 | 46,600 |
Mar 24, 2025 | 23.65 | 23.98 | 23.65 | 23.98 | 23.70 | 44,200 |
Mar 21, 2025 | 23.49 | 23.56 | 23.23 | 23.56 | 23.29 | 14,300 |
Mar 20, 2025 | 23.60 | 23.69 | 23.43 | 23.51 | 23.24 | 37,500 |
Mar 19, 2025 | 23.54 | 23.68 | 23.31 | 23.63 | 23.36 | 17,600 |
Mar 18, 2025 | 23.42 | 23.42 | 23.23 | 23.33 | 23.06 | 111,300 |
Mar 17, 2025 | 23.53 | 23.66 | 23.39 | 23.60 | 23.33 | 28,300 |
Mar 14, 2025 | 23.10 | 23.45 | 23.07 | 23.45 | 23.18 | 18,000 |
Mar 13, 2025 | 23.37 | 23.37 | 22.81 | 22.96 | 22.70 | 34,200 |
Mar 12, 2025 | 23.39 | 23.39 | 23.03 | 23.27 | 23.00 | 51,700 |
Mar 11, 2025 | 23.21 | 23.35 | 22.91 | 23.04 | 22.77 | 36,800 |
Mar 10, 2025 | 23.71 | 23.71 | 23.09 | 23.32 | 23.05 | 46,100 |
Mar 7, 2025 | 23.83 | 23.96 | 23.49 | 23.94 | 23.66 | 302,800 |
Mar 6, 2025 | 24.00 | 24.08 | 23.63 | 23.78 | 23.51 | 43,700 |
Mar 5, 2025 | 0.29 Dividend | |||||
Mar 5, 2025 | 23.97 | 24.25 | 23.79 | 24.18 | 23.90 | 33,600 |
Mar 4, 2025 | 24.37 | 24.53 | 23.96 | 24.15 | 23.58 | 83,300 |
Mar 3, 2025 | 24.95 | 25.14 | 24.42 | 24.55 | 23.97 | 56,200 |
Feb 28, 2025 | 24.60 | 25.03 | 24.50 | 24.92 | 24.34 | 57,600 |
Feb 27, 2025 | 24.91 | 25.09 | 24.60 | 24.62 | 24.04 | 20,000 |
Feb 26, 2025 | 25.07 | 25.19 | 24.89 | 25.02 | 24.43 | 10,300 |
Feb 25, 2025 | 25.11 | 25.11 | 24.76 | 24.99 | 24.40 | 17,600 |
Feb 24, 2025 | 25.23 | 25.36 | 25.05 | 25.05 | 24.46 | 18,500 |
Feb 21, 2025 | 25.79 | 25.79 | 25.14 | 25.23 | 24.64 | 49,000 |
Feb 20, 2025 | 25.80 | 25.80 | 25.60 | 25.75 | 25.15 | 14,600 |
Feb 19, 2025 | 25.79 | 25.85 | 25.59 | 25.83 | 25.22 | 16,300 |
Feb 18, 2025 | 25.89 | 25.89 | 25.47 | 25.71 | 25.11 | 29,000 |
Feb 14, 2025 | 25.73 | 25.74 | 25.56 | 25.65 | 25.05 | 13,900 |
Feb 13, 2025 | 25.42 | 25.66 | 25.40 | 25.66 | 25.06 | 8,100 |
Feb 12, 2025 | 25.31 | 25.40 | 25.20 | 25.35 | 24.76 | 21,100 |
Feb 11, 2025 | 25.45 | 25.72 | 25.31 | 25.45 | 24.85 | 25,300 |
Feb 10, 2025 | 25.56 | 25.56 | 25.34 | 25.43 | 24.83 | 13,700 |
Feb 7, 2025 | 25.45 | 25.57 | 25.25 | 25.28 | 24.69 | 16,200 |
Feb 6, 2025 | 25.67 | 25.67 | 25.35 | 25.47 | 24.87 | 22,700 |
Feb 5, 2025 | 0.30 Dividend | |||||
Feb 5, 2025 | 25.44 | 25.44 | 25.17 | 25.40 | 24.80 | 12,700 |
Feb 4, 2025 | 25.60 | 25.60 | 25.39 | 25.58 | 24.69 | 28,000 |
Feb 3, 2025 | 25.35 | 25.50 | 25.10 | 25.40 | 24.52 | 21,600 |
Jan 31, 2025 | 25.75 | 25.88 | 25.52 | 25.56 | 24.67 | 10,100 |
Jan 30, 2025 | 25.82 | 25.82 | 25.50 | 25.68 | 24.79 | 11,000 |
Jan 29, 2025 | 25.62 | 25.62 | 25.50 | 25.56 | 24.67 | 11,400 |
Jan 28, 2025 | 25.40 | 25.68 | 25.40 | 25.60 | 24.71 | 34,400 |
Jan 27, 2025 | 25.45 | 25.46 | 25.18 | 25.38 | 24.50 | 30,200 |
Jan 24, 2025 | 25.92 | 25.96 | 25.80 | 25.85 | 24.95 | 5,900 |
Jan 23, 2025 | 25.80 | 25.92 | 25.70 | 25.92 | 25.02 | 14,400 |
Jan 22, 2025 | 25.94 | 25.94 | 25.70 | 25.79 | 24.89 | 13,600 |
Jan 21, 2025 | 25.23 | 25.63 | 25.23 | 25.63 | 24.74 | 31,900 |
Jan 17, 2025 | 25.36 | 25.45 | 25.30 | 25.39 | 24.51 | 9,700 |
Jan 16, 2025 | 25.25 | 25.25 | 25.10 | 25.13 | 24.25 | 17,100 |
Jan 15, 2025 | 25.22 | 25.22 | 25.00 | 25.16 | 24.28 | 7,000 |
Jan 14, 2025 | 24.75 | 24.78 | 24.49 | 24.59 | 23.73 | 4,400 |
Jan 13, 2025 | 24.55 | 24.68 | 24.28 | 24.68 | 23.82 | 19,200 |
Jan 10, 2025 | 25.00 | 25.00 | 24.50 | 24.63 | 23.77 | 49,200 |
Jan 8, 2025 | 0.29 Dividend | |||||
Jan 8, 2025 | 24.82 | 24.96 | 24.79 | 24.95 | 24.08 | 11,500 |
Jan 7, 2025 | 25.78 | 25.78 | 25.11 | 25.21 | 24.05 | 12,100 |
Jan 6, 2025 | 25.53 | 25.66 | 25.44 | 25.48 | 24.31 | 22,200 |
Jan 3, 2025 | 25.34 | 25.34 | 25.08 | 25.33 | 24.16 | 5,600 |
Jan 2, 2025 | 25.22 | 25.26 | 24.85 | 24.95 | 23.80 | 5,800 |
Dec 31, 2024 | 25.20 | 25.25 | 25.00 | 25.07 | 23.91 | 36,200 |
Dec 30, 2024 | 25.43 | 25.43 | 25.05 | 25.22 | 24.06 | 42,400 |
Dec 27, 2024 | 25.48 | 25.70 | 25.36 | 25.52 | 24.34 | 34,100 |
Dec 26, 2024 | 25.43 | 25.55 | 25.43 | 25.55 | 24.37 | 10,100 |
Dec 24, 2024 | 25.65 | 25.65 | 25.46 | 25.49 | 24.32 | 48,200 |
Dec 23, 2024 | 25.75 | 25.75 | 25.47 | 25.66 | 24.48 | 20,500 |
Dec 20, 2024 | 25.30 | 25.75 | 25.12 | 25.52 | 24.34 | 13,900 |
Dec 19, 2024 | 25.49 | 25.49 | 25.26 | 25.27 | 24.11 | 10,500 |
Dec 18, 2024 | 26.06 | 26.08 | 25.28 | 25.28 | 24.11 | 39,500 |
Dec 17, 2024 | 26.15 | 26.15 | 25.88 | 26.04 | 24.84 | 22,800 |
Dec 16, 2024 | 26.15 | 26.17 | 26.07 | 26.13 | 24.93 | 47,700 |
Dec 13, 2024 | 26.05 | 26.15 | 25.98 | 26.00 | 24.80 | 8,400 |
Dec 12, 2024 | 26.10 | 26.13 | 26.00 | 26.03 | 24.83 | 5,200 |
Dec 11, 2024 | 26.05 | 26.17 | 26.05 | 26.16 | 24.95 | 3,700 |
Dec 10, 2024 | 26.01 | 26.07 | 25.89 | 25.89 | 24.70 | 19,100 |
Dec 9, 2024 | 26.24 | 26.24 | 25.95 | 26.03 | 24.83 | 11,400 |
Dec 6, 2024 | 26.17 | 26.17 | 26.10 | 26.14 | 24.94 | 12,200 |
Dec 5, 2024 | 26.14 | 26.17 | 26.05 | 26.15 | 24.94 | 24,100 |
Dec 4, 2024 | 0.29 Dividend | |||||
Dec 4, 2024 | 26.04 | 26.10 | 26.00 | 26.10 | 24.90 | 10,700 |
Dec 3, 2024 | 26.01 | 26.33 | 26.01 | 26.28 | 24.79 | 38,400 |
Dec 2, 2024 | 26.49 | 26.49 | 26.21 | 26.30 | 24.80 | 23,400 |
Nov 29, 2024 | 26.12 | 26.32 | 26.12 | 26.32 | 24.83 | 7,400 |
Nov 27, 2024 | 26.09 | 26.10 | 26.08 | 26.10 | 24.62 | 2,000 |
Nov 26, 2024 | 26.02 | 26.14 | 26.02 | 26.13 | 24.65 | 12,500 |
Nov 25, 2024 | 26.03 | 26.11 | 25.93 | 25.99 | 24.51 | 14,800 |
Nov 22, 2024 | 25.90 | 26.01 | 25.85 | 25.94 | 24.47 | 10,200 |
Nov 21, 2024 | 25.82 | 25.86 | 25.56 | 25.86 | 24.39 | 5,600 |
Nov 20, 2024 | 25.94 | 25.94 | 25.64 | 25.79 | 24.33 | 10,400 |
Nov 19, 2024 | 25.52 | 25.79 | 25.49 | 25.73 | 24.27 | 6,200 |
Nov 18, 2024 | 25.52 | 25.69 | 25.51 | 25.66 | 24.20 | 8,700 |
Nov 15, 2024 | 25.91 | 25.91 | 25.45 | 25.52 | 24.07 | 18,900 |
Nov 14, 2024 | 26.23 | 26.23 | 25.92 | 25.93 | 24.46 | 7,700 |
Nov 13, 2024 | 25.86 | 26.29 | 25.86 | 26.29 | 24.80 | 6,800 |
Nov 12, 2024 | 26.29 | 26.32 | 26.08 | 26.17 | 24.69 | 12,300 |
Nov 11, 2024 | 26.10 | 26.96 | 26.10 | 26.28 | 24.79 | 9,000 |
Nov 8, 2024 | 26.00 | 26.10 | 25.92 | 26.01 | 24.53 | 8,700 |
Nov 7, 2024 | 0.28 Dividend | |||||
Nov 7, 2024 | 25.87 | 25.97 | 25.79 | 25.92 | 24.45 | 19,500 |
Nov 6, 2024 | 0.28 Dividend | |||||
Nov 6, 2024 | 25.64 | 25.82 | 25.60 | 25.78 | 24.06 | 6,100 |
Nov 5, 2024 | 25.26 | 25.43 | 25.26 | 25.40 | 23.44 | 12,000 |
Nov 4, 2024 | 25.37 | 25.42 | 25.05 | 25.17 | 23.23 | 21,400 |
Nov 1, 2024 | 25.30 | 25.79 | 25.20 | 25.20 | 23.26 | 7,000 |
Oct 31, 2024 | 25.55 | 26.14 | 25.06 | 25.19 | 23.25 | 13,400 |
Oct 30, 2024 | 25.46 | 25.80 | 25.46 | 25.53 | 23.56 | 7,200 |
Oct 29, 2024 | 25.50 | 25.67 | 25.39 | 25.60 | 23.63 | 13,700 |
Oct 28, 2024 | 25.83 | 25.83 | 25.50 | 25.55 | 23.58 | 12,500 |
Oct 25, 2024 | 26.35 | 26.35 | 25.42 | 25.50 | 23.53 | 14,100 |
Oct 24, 2024 | 25.70 | 25.93 | 25.65 | 25.72 | 23.73 | 9,100 |
Oct 23, 2024 | 26.38 | 26.39 | 25.50 | 25.61 | 23.64 | 13,800 |
Oct 22, 2024 | 25.74 | 26.06 | 25.55 | 25.63 | 23.66 | 8,100 |
Oct 21, 2024 | 25.68 | 26.09 | 25.62 | 25.91 | 23.92 | 14,600 |
Oct 18, 2024 | 25.71 | 25.71 | 25.65 | 25.70 | 23.72 | 1,000 |
Oct 17, 2024 | 25.65 | 25.65 | 25.61 | 25.61 | 23.64 | 3,800 |
Oct 16, 2024 | 25.59 | 25.67 | 25.55 | 25.64 | 23.67 | 2,500 |
Oct 15, 2024 | 25.56 | 25.71 | 25.41 | 25.71 | 23.73 | 4,600 |
Oct 14, 2024 | 25.77 | 25.80 | 25.76 | 25.80 | 23.81 | 5,400 |
Oct 11, 2024 | 25.23 | 25.71 | 25.23 | 25.71 | 23.73 | 2,400 |
Oct 10, 2024 | 25.56 | 25.62 | 25.29 | 25.53 | 23.56 | 3,100 |
Oct 9, 2024 | 25.33 | 25.71 | 25.00 | 25.42 | 23.46 | 91,900 |
Oct 8, 2024 | 25.27 | 25.48 | 25.27 | 25.29 | 23.34 | 700 |
Oct 7, 2024 | 25.35 | 25.35 | 25.05 | 25.05 | 23.11 | 7,900 |
Oct 4, 2024 | 25.22 | 25.26 | 25.08 | 25.25 | 23.30 | 5,400 |
Oct 3, 2024 | 0.30 Dividend | |||||
Oct 3, 2024 | 25.09 | 25.09 | 24.95 | 25.01 | 23.09 | 1,400 |
Oct 2, 2024 | 25.35 | 25.40 | 25.34 | 25.35 | 23.13 | 900 |
Oct 1, 2024 | 25.33 | 25.45 | 25.27 | 25.40 | 23.17 | 900 |
Sep 30, 2024 | 25.42 | 25.61 | 25.31 | 25.61 | 23.36 | 1,400 |
Sep 27, 2024 | 25.58 | 25.59 | 25.48 | 25.48 | 23.24 | 800 |
Sep 26, 2024 | 25.57 | 25.57 | 25.45 | 25.50 | 23.26 | 1,100 |
Sep 25, 2024 | 25.47 | 25.49 | 25.36 | 25.36 | 23.14 | 3,900 |
Sep 24, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 23.18 | 200 |
Sep 23, 2024 | 25.51 | 25.51 | 25.35 | 25.38 | 23.15 | 2,500 |
Sep 20, 2024 | 25.44 | 25.44 | 25.25 | 25.26 | 23.05 | 1,100 |
Sep 19, 2024 | 25.49 | 25.49 | 25.24 | 25.31 | 23.08 | 2,300 |
Sep 18, 2024 | 24.93 | 26.01 | 24.93 | 25.10 | 22.90 | 3,200 |
Sep 17, 2024 | 25.06 | 25.12 | 24.91 | 24.92 | 22.73 | 2,800 |
Sep 16, 2024 | 24.93 | 24.93 | 24.89 | 24.92 | 22.73 | 3,300 |
Sep 13, 2024 | 24.86 | 24.96 | 24.86 | 24.90 | 22.72 | 8,700 |
Sep 12, 2024 | 24.61 | 24.78 | 24.57 | 24.77 | 22.60 | 8,800 |
Sep 11, 2024 | 24.52 | 24.63 | 24.08 | 24.63 | 22.47 | 4,300 |
Sep 10, 2024 | 24.47 | 24.47 | 24.27 | 24.35 | 22.21 | 2,900 |
Sep 9, 2024 | 24.19 | 24.27 | 24.19 | 24.22 | 22.09 | 800 |
Sep 6, 2024 | 24.40 | 24.40 | 23.98 | 23.98 | 21.88 | 1,200 |
Sep 5, 2024 | 24.51 | 24.51 | 24.30 | 24.32 | 22.18 | 6,300 |
Sep 4, 2024 | 24.42 | 24.52 | 24.40 | 24.40 | 22.26 | 1,200 |
Sep 3, 2024 | 24.70 | 24.70 | 24.46 | 24.52 | 22.37 | 44,100 |
Aug 30, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 22.81 | 100 |
Aug 29, 2024 | 24.97 | 24.97 | 24.71 | 24.71 | 22.54 | 1,600 |
Aug 28, 2024 | 24.65 | 24.72 | 24.64 | 24.72 | 22.55 | 400 |
Aug 27, 2024 | 24.84 | 24.85 | 24.73 | 24.85 | 22.66 | 5,600 |
Aug 26, 2024 | 24.85 | 24.92 | 24.83 | 24.92 | 22.73 | 7,400 |
Aug 23, 2024 | 24.76 | 25.15 | 24.71 | 24.90 | 22.71 | 4,500 |
Aug 22, 2024 | 25.54 | 25.54 | 24.53 | 24.55 | 22.39 | 18,500 |
Aug 21, 2024 | 24.85 | 24.92 | 24.77 | 24.82 | 22.64 | 3,300 |
Aug 20, 2024 | 24.82 | 24.82 | 24.74 | 24.76 | 22.59 | 6,100 |
Aug 19, 2024 | 24.66 | 25.07 | 24.64 | 24.74 | 22.56 | 15,500 |
Aug 16, 2024 | 24.40 | 24.51 | 24.36 | 24.51 | 22.36 | 1,700 |
Aug 15, 2024 | 24.33 | 24.47 | 24.32 | 24.43 | 22.29 | 61,500 |
Related Tickers
FLTW Franklin FTSE Taiwan ETF
41.51
+6.30%
COPX Global X Copper Miners ETF
35.52
+6.28%
RING iShares MSCI Global Gold Miners ETF
41.79
+5.99%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
26.80
+5.72%
EWT iShares MSCI Taiwan ETF
45.62
+5.31%
GDXJ VanEck Junior Gold Miners ETF
61.22
+5.13%
AIA iShares Asia 50 ETF
67.31
+4.58%
GOEX Global X Gold Explorers ETF
40.38
+4.55%
BLOK Amplify Transformational Data Sharing ETF
36.25
+4.38%
AADR AdvisorShares Dorsey Wright ADR ETF
68.70
+4.19%
BLCN Siren Nasdaq NexGen Economy ETF
18.54
+4.10%
XME SPDR S&P Metals and Mining ETF
53.80
+3.92%
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
38.51
+3.86%
EZA iShares MSCI South Africa ETF
45.62
+3.82%
CHIQ Global X MSCI China Consumer Discretionary ETF
20.19
+3.80%
NANR SPDR S&P North American Natural Resources ETF
51.12
+3.68%
HTUS Hull Tactical US ETF
34.90
+3.58%
QLD ProShares Ultra QQQ
81.41
+3.54%
HAP VanEck Natural Resources ETF
46.74
+3.50%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
27.87
+3.41%
PXH Invesco RAFI Emerging Markets ETF
20.44
+3.28%
PXE Invesco Dynamic Energy Exploration & Production ETF
23.99
+3.23%
ECH iShares MSCI Chile ETF
28.39
+3.20%
EWJV iShares MSCI Japan Value ETF
31.78
+3.18%
EPU iShares MSCI Peru ETF
42.09
+3.13%
IYM iShares U.S. Basic Materials ETF
126.24
+3.02%
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.11
+3.01%
FNDE Schwab Fundamental Emerging Markets Equity ETF
28.89
+2.99%
XLB The Materials Select Sector SPDR Fund
80.50
+2.97%
IDX VanEck Indonesia Index ETF
12.19
+2.96%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
78.53
+2.95%
GXG Global X MSCI Colombia ETF
25.62
+2.93%
IVLU iShares Edge MSCI Intl Value Factor ETF
28.78
+2.93%
EWC iShares MSCI Canada ETF
39.87
+2.92%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
54.27
+2.92%
SLX VanEck Steel ETF
56.80
+2.89%
FYLD Cambria Foreign Shareholder Yield ETF
25.11
+2.87%
FILL iShares MSCI Global Energy Producers ETF
21.35
+2.86%
FLEU Franklin FTSE Eurozone ETF
26.82
+2.81%
IXN iShares Global Tech ETF
73.06
+2.80%
VAW Vanguard Materials Index Fund ETF Shares
177.51
+2.80%
FNDF Schwab Fundamental International Equity ETF
34.80
+2.78%
EYLD Cambria Emerging Shareholder Yield ETF
30.01
+2.77%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
70.12
+2.77%
FMAT Fidelity MSCI Materials Index ETF
45.47
+2.76%
FTXN First Trust Nasdaq Oil & Gas ETF
25.06
+2.75%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.41
+2.74%
EFV iShares MSCI EAFE Value ETF
56.60
+2.74%
IDOG ALPS International Sector Dividend Dogs ETF
30.40
+2.74%
EWL iShares MSCI Switzerland ETF
51.05
+2.72%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
32.80
+2.69%
PXF Invesco RAFI Developed Markets ex-U.S. ETF
49.99
+2.69%
IGRO iShares International Dividend Growth ETF
70.66
+2.69%
SPEM SPDR Portfolio Emerging Markets ETF
37.44
+2.69%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
70.91
+2.68%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.20
+2.67%
VDE Vanguard Energy Index Fund ETF Shares
109.54
+2.65%
EDIV SPDR S&P Emerging Markets Dividend ETF
34.86
+2.65%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.13
+2.65%
EMGF iShares Emerging Markets Equity Factor ETF
44.69
+2.64%
IXC iShares Global Energy ETF
35.99
+2.62%
FENY Fidelity MSCI Energy Index ETF
21.59
+2.61%
SMH VanEck Semiconductor ETF
201.31
+2.60%
IDHQ Invesco S&P International Developed Quality ETF
29.36
+2.59%
IMTM iShares MSCI Intl Momentum Factor ETF
38.98
+2.58%
TOK iShares MSCI Kokusai ETF
109.39
+2.57%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.08
+2.55%
IEFA iShares Core MSCI EAFE ETF
73.37
+2.54%
IDMO Invesco S&P International Developed Momentum ETF
43.23
+2.54%
FDEM Fidelity Emerging Markets Multifactor ETF
24.29
+2.53%
IPKW Invesco International BuyBack Achievers ETF
41.83
+2.52%
IDEV iShares Core MSCI International Developed Markets ETF
66.79
+2.50%
IQLT iShares MSCI Intl Quality Factor ETF
38.93
+2.50%
DEM WisdomTree Emerging Markets High Dividend Fund
40.26
+2.49%
XLE The Energy Select Sector SPDR Fund
78.89
+2.48%
IPAC iShares Core MSCI Pacific ETF
59.97
+2.48%
MLPX Global X MLP & Energy Infrastructure ETF
58.01
+2.45%
RSPG Invesco S&P 500 Equal Weight Energy ETF
68.50
+2.45%
QINT American Century Quality Diversified International ETF
50.37
+2.44%
INTF iShares International Equity Factor ETF
29.90
+2.43%
IOO iShares Global 100 ETF
92.40
+2.42%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
111.35
+2.40%
EMQQ EMQQ The Emerging Markets Internet ETF
35.28
+2.38%
ONEQ Fidelity Nasdaq Composite Index ETF
65.97
+2.36%
EZU iShares MSCI Eurozone ETF
52.16
+2.35%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.17
+2.35%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.33
+2.32%
ENFR Alerian Energy Infrastructure ETF
29.57
+2.32%
VRAI Virtus Real Asset Income ETF
20.89
+2.31%
CGW Invesco S&P Global Water Index ETF
54.75
+2.28%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.97
+2.25%
EMMF WisdomTree Emerging Markets Multifactor Fund
25.60
+2.24%
MOAT VanEck Morningstar Wide Moat ETF
81.69
+2.23%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
131.63
+2.22%
GRPM Invesco S&P MidCap 400 GARP ETF
96.93
+2.21%
ATMP Barclays ETN+ Select MLP ETN
27.48
+2.19%
FTXL First Trust Nasdaq Semiconductor ETF
69.20
+2.19%
ESPO VanEck Video Gaming and eSports ETF
86.78
+2.17%
SOXX iShares Semiconductor ETF
172.26
+2.16%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
46.38
+2.16%