1.8400
+0.0800
+(4.55%)
At close: January 17 at 1:41:21 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 17, 2025 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 2,543 |
Jan 16, 2025 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 2,751 |
Jan 15, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 8,160 |
Jan 14, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2,616 |
Jan 13, 2025 | 1.4300 | 1.5300 | 1.4300 | 1.5300 | 1.5300 | 131,819 |
Jan 10, 2025 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1,324 |
Jan 9, 2025 | 1.4600 | 1.4600 | 1.4400 | 1.4600 | 1.4600 | 3,482 |
Jan 8, 2025 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1,000 |
Jan 7, 2025 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 1,320 |
Jan 6, 2025 | 1.6000 | 1.6100 | 1.6000 | 1.6000 | 1.6000 | 2,400 |
Jan 3, 2025 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 898 |
Jan 2, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 3,600 |
Jan 1, 2025 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 4,129 |
Dec 31, 2024 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | 1.4800 | 2,854 |
Dec 30, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 90,500 |