BSE - Delayed Quote INR

T. Spiritual World Limited (TSPIRITUAL.BO)

Compare
1.8400
+0.0800
+(4.55%)
At close: January 17 at 1:41:21 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20251.84001.84001.84001.84001.84002,543
Jan 16, 20251.76001.76001.76001.76001.76002,751
Jan 15, 20251.68001.68001.68001.68001.68008,160
Jan 14, 20251.60001.60001.60001.60001.60002,616
Jan 13, 20251.43001.53001.43001.53001.5300131,819
Jan 10, 20251.46001.46001.46001.46001.46001,324
Jan 9, 20251.46001.46001.44001.46001.46003,482
Jan 8, 20251.51001.51001.51001.51001.51001,000
Jan 7, 20251.60001.60001.58001.58001.58001,320
Jan 6, 20251.60001.61001.60001.60001.60002,400
Jan 3, 20251.55001.60001.55001.60001.6000898
Jan 2, 20251.55001.55001.55001.55001.55003,600
Jan 1, 20251.48001.48001.48001.48001.48004,129
Dec 31, 20241.55001.55001.48001.48001.48002,854
Dec 30, 20241.48001.48001.48001.48001.480090,500