OTC Markets OTCPK - Delayed Quote USD

TGI Solar Power Group Inc. (TSPG)

0.0021

0.0000

(0.00%)

At close: 10:54:32 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 22, 2025	0.0021	0.0021	0.0021	0.0021	0.0021	282,574
Jan 21, 2025	0.0020	0.0021	0.0016	0.0021	0.0021	4,702,552
Jan 17, 2025	0.0018	0.0026	0.0015	0.0020	0.0020	12,827,954
Jan 16, 2025	0.0009	0.0019	0.0009	0.0016	0.0016	10,693,441
Jan 15, 2025	0.0009	0.0011	0.0009	0.0010	0.0010	6,650,274
Jan 14, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	800,820
Jan 13, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	221,000
Jan 10, 2025	0.0007	0.0009	0.0007	0.0009	0.0009	201,000
Jan 8, 2025	0.0007	0.0007	0.0007	0.0007	0.0007	3,000
Jan 7, 2025	0.0008	0.0008	0.0008	0.0008	0.0008	-
Jan 6, 2025	0.0009	0.0009	0.0008	0.0008	0.0008	1,000,000
Jan 3, 2025	0.0008	0.0008	0.0007	0.0008	0.0008	80,000
Jan 2, 2025	0.0005	0.0009	0.0005	0.0007	0.0007	2,018,524
Dec 31, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	963,600
Dec 30, 2024	0.0007	0.0008	0.0006	0.0006	0.0006	834,410
Dec 27, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	25,100
Dec 26, 2024	0.0008	0.0009	0.0007	0.0008	0.0008	135,300
Dec 24, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	5,000
Dec 23, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	1,756,000
Dec 20, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	181,951
Dec 19, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	4,366
Dec 18, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	-
Dec 17, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	20,000
Dec 16, 2024	0.0007	0.0008	0.0007	0.0007	0.0007	935,021
Dec 13, 2024	0.0007	0.0007	0.0007	0.0007	0.0007	474,100
Dec 12, 2024	0.0007	0.0010	0.0007	0.0008	0.0008	181,800
Dec 11, 2024	0.0008	0.0009	0.0007	0.0009	0.0009	32,500
Dec 10, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	430,133
Dec 9, 2024	0.0010	0.0010	0.0007	0.0007	0.0007	82,000
Dec 6, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	2,050,000
Dec 5, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	171,111
Dec 4, 2024	0.0008	0.0008	0.0007	0.0007	0.0007	700,500
Dec 3, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	23,000
Dec 2, 2024	0.0008	0.0008	0.0007	0.0008	0.0008	1,646,890
Nov 29, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	351,000
Nov 27, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	50,454
Nov 26, 2024	0.0006	0.0007	0.0006	0.0007	0.0007	45,000
Nov 25, 2024	0.0008	0.0009	0.0006	0.0006	0.0006	1,369,904
Nov 22, 2024	0.0010	0.0010	0.0008	0.0009	0.0009	1,689,332
Nov 21, 2024	0.0006	0.0009	0.0006	0.0007	0.0007	2,281,000
Nov 20, 2024	0.0008	0.0008	0.0006	0.0006	0.0006	40,000
Nov 19, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 18, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	-
Nov 14, 2024	0.0009	0.0010	0.0007	0.0008	0.0008	4,250,000
Nov 13, 2024	0.0009	0.0009	0.0008	0.0008	0.0008	3,265,622
Nov 12, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	45,000
Nov 11, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	813,433
Nov 8, 2024	0.0008	0.0010	0.0008	0.0008	0.0008	916,800
Nov 7, 2024	0.0007	0.0010	0.0007	0.0010	0.0010	210,000
Nov 6, 2024	0.0013	0.0013	0.0009	0.0010	0.0010	289,769
Nov 5, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	141,516
Nov 4, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	165,126
Nov 1, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	180,858
Oct 31, 2024	0.0009	0.0010	0.0009	0.0010	0.0010	950,000
Oct 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Oct 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	50,000
Oct 28, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	45,009
Oct 25, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	19,999
Oct 24, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	124,063
Oct 23, 2024	0.0013	0.0013	0.0009	0.0011	0.0011	266,000
Oct 22, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 21, 2024	0.0013	0.0013	0.0012	0.0012	0.0012	499,615
Oct 18, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Oct 17, 2024	0.0013	0.0013	0.0012	0.0013	0.0013	1,034,117
Oct 16, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	200,000
Oct 15, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	350,000
Oct 14, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	17,000
Oct 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
Oct 10, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	103,800
Oct 9, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	4,000
Oct 8, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	12,500
Oct 7, 2024	0.0012	0.0012	0.0007	0.0012	0.0012	153,333
Oct 4, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	125,000
Oct 3, 2024	0.0011	0.0011	0.0010	0.0011	0.0011	210,000
Oct 2, 2024	0.0010	0.0012	0.0010	0.0011	0.0011	83,800
Oct 1, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	10,000
Sep 30, 2024	0.0014	0.0014	0.0013	0.0013	0.0013	203,575
Sep 27, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	20,000
Sep 26, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Sep 25, 2024	0.0015	0.0015	0.0011	0.0014	0.0014	730,547
Sep 24, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	67,194
Sep 23, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
Sep 20, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	25,000
Sep 19, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	42,500
Sep 18, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	43,300
Sep 17, 2024	0.0014	0.0017	0.0014	0.0016	0.0016	214,814
Sep 16, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	98,104
Sep 13, 2024	0.0014	0.0014	0.0010	0.0011	0.0011	588,519
Sep 12, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	315,600
Sep 11, 2024	0.0016	0.0017	0.0013	0.0014	0.0014	1,168,560
Sep 10, 2024	0.0019	0.0019	0.0013	0.0014	0.0014	412,330
Sep 9, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	500
Sep 6, 2024	0.0017	0.0028	0.0017	0.0024	0.0024	1,268,435
Sep 5, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	89,410
Sep 4, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	3,724,313
Sep 3, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	12,500
Aug 30, 2024	0.0016	0.0016	0.0015	0.0015	0.0015	1,055,000
Aug 29, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	316,666
Aug 28, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	177,500
Aug 27, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Aug 26, 2024	0.0020	0.0020	0.0015	0.0015	0.0015	75,000
Aug 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	603,500
Aug 22, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	10,000
Aug 21, 2024	0.0017	0.0019	0.0017	0.0019	0.0019	46,500
Aug 20, 2024	0.0018	0.0020	0.0018	0.0019	0.0019	275,108
Aug 19, 2024	0.0024	0.0024	0.0015	0.0017	0.0017	1,746,207
Aug 16, 2024	0.0017	0.0024	0.0017	0.0024	0.0024	4,303,000
Aug 15, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	220,000
Aug 14, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	330,014
Aug 13, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	59,290
Aug 12, 2024	0.0011	0.0016	0.0011	0.0016	0.0016	84,300
Aug 9, 2024	0.0021	0.0021	0.0015	0.0015	0.0015	321,142
Aug 8, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	10,000
Aug 7, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 6, 2024	0.0022	0.0022	0.0021	0.0021	0.0021	120,157
Aug 5, 2024	0.0021	0.0022	0.0021	0.0021	0.0021	514,314
Aug 2, 2024	0.0017	0.0023	0.0016	0.0021	0.0021	1,702,309
Aug 1, 2024	0.0015	0.0015	0.0012	0.0015	0.0015	1,310,000
Jul 31, 2024	0.0027	0.0027	0.0003	0.0017	0.0017	22,959,270
Jul 30, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	5,000
Jul 29, 2024	0.0023	0.0028	0.0023	0.0023	0.0023	70,408
Jul 26, 2024	0.0018	0.0022	0.0017	0.0022	0.0022	600,500
Jul 25, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	10,000
Jul 24, 2024	0.0018	0.0019	0.0018	0.0019	0.0019	3,600,500
Jul 23, 2024	0.0023	0.0030	0.0020	0.0020	0.0020	1,132,000
Jul 22, 2024	0.0023	0.0023	0.0020	0.0020	0.0020	300,500
Jul 19, 2024	0.0023	0.0023	0.0021	0.0022	0.0022	108,500
Jul 18, 2024	0.0024	0.0024	0.0020	0.0020	0.0020	724,000
Jul 17, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	26,000
Jul 16, 2024	0.0021	0.0025	0.0021	0.0024	0.0024	4,440,000
Jul 15, 2024	0.0018	0.0026	0.0018	0.0020	0.0020	450,000
Jul 12, 2024	0.0017	0.0018	0.0017	0.0017	0.0017	812,394
Jul 11, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	5,000
Jul 10, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	476,000
Jul 9, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	1,100,000
Jul 8, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	42,000
Jul 5, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	48,421
Jul 3, 2024	0.0015	0.0016	0.0015	0.0016	0.0016	2,100,000
Jul 2, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	849,999
Jul 1, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	95,736
Jun 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	12,042
Jun 27, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jun 26, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	707,600
Jun 25, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jun 24, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	5,600
Jun 21, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	20,000
Jun 20, 2024	0.0017	0.0017	0.0017	0.0017	0.0017	-
Jun 18, 2024	0.0016	0.0017	0.0016	0.0017	0.0017	283,628
Jun 17, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	27,777
Jun 14, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	1,300
Jun 13, 2024	0.0019	0.0019	0.0014	0.0015	0.0015	1,921,021
Jun 12, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	5,500
Jun 11, 2024	0.0018	0.0021	0.0016	0.0016	0.0016	1,593,447
Jun 10, 2024	0.0018	0.0020	0.0018	0.0019	0.0019	1,174,094
Jun 7, 2024	0.0016	0.0019	0.0016	0.0019	0.0019	819,700
Jun 6, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	116,253
Jun 5, 2024	0.0018	0.0018	0.0014	0.0014	0.0014	33,277
Jun 4, 2024	0.0018	0.0019	0.0017	0.0018	0.0018	2,590,091
Jun 3, 2024	0.0015	0.0019	0.0013	0.0013	0.0013	6,559,381
May 31, 2024	0.0016	0.0016	0.0016	0.0016	0.0016	2,100
May 30, 2024	0.0016	0.0019	0.0014	0.0015	0.0015	146,800
May 29, 2024	0.0015	0.0015	0.0013	0.0013	0.0013	490,000
May 28, 2024	0.0015	0.0017	0.0015	0.0015	0.0015	101,300
May 24, 2024	0.0018	0.0019	0.0016	0.0019	0.0019	234,191
May 23, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	10,000
May 22, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	-
May 21, 2024	0.0018	0.0018	0.0018	0.0018	0.0018	5,769
May 20, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	-
May 17, 2024	0.0019	0.0019	0.0019	0.0019	0.0019	10,000
May 16, 2024	0.0018	0.0019	0.0017	0.0017	0.0017	495,000
May 15, 2024	0.0016	0.0019	0.0016	0.0019	0.0019	1,261,323
May 14, 2024	0.0016	0.0017	0.0016	0.0016	0.0016	611,842
May 13, 2024	0.0019	0.0019	0.0016	0.0016	0.0016	634,400
May 10, 2024	0.0019	0.0028	0.0015	0.0028	0.0028	1,057,482
May 9, 2024	0.0018	0.0018	0.0016	0.0016	0.0016	254,362
May 8, 2024	0.0020	0.0020	0.0015	0.0015	0.0015	227,500
May 7, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
May 6, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	38,000
May 3, 2024	0.0015	0.0015	0.0014	0.0014	0.0014	60,000
May 2, 2024	0.0019	0.0020	0.0019	0.0019	0.0019	77,400
May 1, 2024	0.0022	0.0022	0.0019	0.0019	0.0019	104,000
Apr 30, 2024	0.0022	0.0022	0.0022	0.0022	0.0022	65,000
Apr 29, 2024	0.0025	0.0026	0.0020	0.0024	0.0024	66,000
Apr 26, 2024	0.0032	0.0032	0.0010	0.0020	0.0020	1,538,200
Apr 25, 2024	0.0025	0.0030	0.0021	0.0030	0.0030	2,311,492
Apr 24, 2024	0.0027	0.0027	0.0025	0.0025	0.0025	1,086,021
Apr 23, 2024	0.0025	0.0025	0.0021	0.0024	0.0024	467,400
Apr 22, 2024	0.0030	0.0030	0.0024	0.0025	0.0025	27,700
Apr 19, 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
Apr 18, 2024	0.0020	0.0029	0.0016	0.0029	0.0029	2,100,810
Apr 17, 2024	0.0021	0.0021	0.0021	0.0021	0.0021	50,002
Apr 16, 2024	0.0021	0.0029	0.0021	0.0025	0.0025	241,538
Apr 15, 2024	0.0021	0.0026	0.0021	0.0021	0.0021	300,147
Apr 12, 2024	0.0026	0.0029	0.0021	0.0029	0.0029	730,947
Apr 11, 2024	0.0032	0.0032	0.0027	0.0027	0.0027	404,794
Apr 10, 2024	0.0020	0.0032	0.0019	0.0032	0.0032	1,605,349
Apr 9, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	300,002
Apr 8, 2024	0.0028	0.0028	0.0019	0.0026	0.0026	167,585
Apr 5, 2024	0.0020	0.0028	0.0020	0.0022	0.0022	760,877
Apr 4, 2024	0.0024	0.0028	0.0021	0.0023	0.0023	2,741,303
Apr 3, 2024	0.0020	0.0022	0.0019	0.0022	0.0022	707,501
Apr 2, 2024	0.0019	0.0020	0.0019	0.0019	0.0019	779,234
Apr 1, 2024	0.0018	0.0020	0.0016	0.0020	0.0020	665,223
Mar 28, 2024	0.0015	0.0022	0.0014	0.0018	0.0018	4,234,539
Mar 27, 2024	0.0012	0.0015	0.0012	0.0015	0.0015	5,719,700
Mar 26, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	72,746
Mar 25, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	50,000
Mar 22, 2024	0.0011	0.0012	0.0011	0.0012	0.0012	232,788
Mar 21, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	760,000
Mar 20, 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,239,321
Mar 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	243,500
Mar 18, 2024	0.0013	0.0013	0.0010	0.0010	0.0010	19,000
Mar 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	10,000
Mar 14, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Mar 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	11,888
Mar 12, 2024	0.0012	0.0012	0.0010	0.0010	0.0010	780,000
Mar 11, 2024	0.0014	0.0014	0.0009	0.0014	0.0014	2,361,300
Mar 8, 2024	0.0013	0.0014	0.0013	0.0014	0.0014	1,729,642
Mar 7, 2024	0.0010	0.0013	0.0010	0.0012	0.0012	3,905,902
Mar 6, 2024	0.0008	0.0009	0.0008	0.0009	0.0009	28,554
Mar 5, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	14,000
Mar 4, 2024	0.0010	0.0011	0.0009	0.0010	0.0010	90,176
Mar 1, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	40,000
Feb 29, 2024	0.0008	0.0011	0.0008	0.0008	0.0008	364,549
Feb 28, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	9,200
Feb 27, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,020,000
Feb 26, 2024	0.0007	0.0010	0.0007	0.0010	0.0010	256,801
Feb 23, 2024	0.0009	0.0009	0.0009	0.0009	0.0009	5,000
Feb 22, 2024	0.0010	0.0010	0.0009	0.0009	0.0009	79,200
Feb 21, 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,167,014
Feb 20, 2024	0.0009	0.0011	0.0008	0.0010	0.0010	2,086,230
Feb 16, 2024	0.0010	0.0012	0.0009	0.0012	0.0012	1,627,500
Feb 15, 2024	0.0011	0.0011	0.0011	0.0011	0.0011	5,000
Feb 14, 2024	0.0011	0.0012	0.0009	0.0010	0.0010	2,125,311
Feb 13, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	36,000
Feb 12, 2024	0.0010	0.0012	0.0010	0.0012	0.0012	80,000
Feb 9, 2024	0.0013	0.0013	0.0010	0.0013	0.0013	592,967
Feb 8, 2024	0.0012	0.0013	0.0012	0.0013	0.0013	1,146,500
Feb 7, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	25,750
Feb 6, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	171,100
Feb 5, 2024	0.0013	0.0014	0.0013	0.0013	0.0013	461,900
Feb 2, 2024	0.0012	0.0014	0.0012	0.0014	0.0014	60,000
Feb 1, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	-
Jan 31, 2024	0.0013	0.0013	0.0011	0.0013	0.0013	137,110
Jan 30, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	10,000
Jan 29, 2024	0.0012	0.0012	0.0012	0.0012	0.0012	2,085
Jan 26, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	-
Jan 25, 2024	0.0014	0.0014	0.0014	0.0014	0.0014	28,010
Jan 24, 2024	0.0012	0.0015	0.0012	0.0014	0.0014	107,667
Jan 23, 2024	0.0013	0.0013	0.0013	0.0013	0.0013	601,200

SPSO Spectacular Solar, Inc.

0.0001

0.00%

OPVS NanoFlex Power Corporation

0.0001

0.00%

PSWW Principal Solar, Inc.

0.0002

0.00%

TURB Turbo Energy, S.A.

2.6000

-1.14%

SING SinglePoint Inc.

0.0060

-9.09%

SMXT SolarMax Technology, Inc.

1.6400

+1.23%

VSTE Vast Renewables Limited

1.0500

-2.78%

VVPR VivoPower International PLC

1.0800

-5.26%

FTCI FTC Solar, Inc.

4.0800

+9.38%

SPI SPI Energy Co., Ltd.

0.7660

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

TGI Solar Power Group Inc. (TSPG)

Related Tickers