Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Telefonica Brasil SA (TSPA.MU)

7.90
+0.20
+(2.60%)
At close: April 17 at 5:27:12 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257.707.907.707.907.90-
Apr 16, 20257.407.707.407.707.70-
Apr 15, 20257.507.607.507.607.60-
Apr 14, 2025 0.022586197 Dividend
Apr 14, 20257.357.557.357.557.55-
Apr 11, 20257.507.507.407.407.37-
Apr 10, 20257.757.757.557.557.52-
Apr 9, 20257.207.457.207.457.42-
Apr 8, 20257.607.657.607.657.62-
Apr 7, 20257.607.707.607.707.67-
Apr 4, 20258.258.258.058.058.02-
Apr 3, 20257.958.457.958.458.42-
Apr 2, 20258.308.358.308.358.32-
Apr 1, 20257.958.357.908.358.32-
Mar 31, 20258.008.008.008.007.97-
Mar 28, 20258.008.008.008.007.97-
Mar 27, 20257.958.107.958.108.07-
Mar 26, 20257.858.057.858.058.02-
Mar 25, 2025 0.018644033 Dividend
Mar 25, 20257.857.957.857.957.92-
Mar 24, 20257.957.957.957.957.90-
Mar 21, 20257.958.007.958.007.95-
Mar 20, 20258.058.057.957.957.90-
Mar 19, 20258.058.158.058.158.10-
Mar 18, 20258.108.258.108.258.20-
Mar 17, 20258.008.208.008.208.15-
Mar 14, 20257.758.157.758.158.10-
Mar 13, 20257.607.807.607.807.75-
Mar 12, 20257.657.657.657.657.60-
Mar 11, 20257.757.757.657.657.60-
Mar 10, 20257.757.857.757.857.80-
Mar 7, 20257.707.807.707.807.75-
Mar 6, 20257.657.757.657.757.70-
Mar 5, 20257.707.707.657.657.60-
Mar 4, 20257.807.807.757.757.70-
Mar 3, 20257.758.007.758.007.95-
Feb 28, 20258.058.057.907.907.85-
Feb 27, 2025 0.18004134 Dividend
Feb 27, 20257.908.007.908.007.95-
Feb 26, 20258.708.708.208.207.94-
Feb 25, 2025 0.016799908 Dividend
Feb 25, 20258.558.758.558.758.48-
Feb 24, 20258.658.808.658.808.50-
Feb 21, 20258.508.708.508.708.41-
Feb 20, 20258.708.708.658.658.36-
Feb 19, 20258.758.858.758.858.55-
Feb 18, 20258.758.958.758.958.65-
Feb 17, 20258.808.808.708.708.41-
Feb 14, 20258.708.858.708.858.55-
Feb 13, 20258.608.808.608.808.50-
Feb 12, 20258.608.658.608.658.36-
Feb 11, 20258.358.758.358.758.46-
Feb 10, 20258.358.408.358.408.12-
Feb 7, 20258.408.458.408.458.17-
Feb 6, 20258.458.458.458.458.17-
Feb 5, 20258.458.458.458.458.17-
Feb 4, 20258.508.608.508.608.31-
Feb 3, 20258.358.508.358.508.21-
Jan 31, 20258.308.508.308.508.21-
Jan 30, 20258.208.408.208.408.12-
Jan 29, 20258.258.308.258.308.02-
Jan 28, 20258.358.358.308.308.02-
Jan 27, 20257.958.257.958.257.97-
Jan 24, 20258.058.108.058.107.83-
Jan 23, 20258.058.258.058.257.97-
Jan 22, 20257.808.157.808.157.88-
Jan 21, 20257.707.807.707.807.54-
Jan 20, 20257.757.757.657.657.39-
Jan 17, 20257.607.757.607.757.49-
Jan 16, 20257.707.857.707.857.59-
Jan 15, 20257.457.607.457.607.35-
Jan 14, 20257.457.507.457.507.25-
Jan 13, 20257.457.507.457.507.25-
Jan 10, 20257.407.457.407.457.20-
Jan 9, 20257.407.407.407.407.15-
Jan 8, 20257.507.557.507.557.30-
Jan 7, 20257.357.607.357.607.35-
Jan 6, 20257.157.407.157.407.15-
Jan 3, 20257.357.357.307.307.06-
Jan 2, 20257.157.457.157.457.20-
Dec 30, 20247.207.207.207.206.96-
Dec 27, 2024 0.10610477 Dividend
Dec 27, 20247.357.357.307.307.06-
Dec 23, 20247.657.657.507.507.13-
Dec 20, 20247.557.707.557.707.32-
Dec 19, 20247.307.607.307.607.23-
Dec 18, 20247.557.557.457.457.08-
Dec 17, 20247.507.607.507.607.23-
Dec 16, 20247.657.757.657.757.37-
Dec 13, 20247.807.807.757.757.37-
Dec 12, 20248.108.158.108.157.75-
Dec 11, 20247.958.107.958.107.70-
Dec 10, 20247.858.007.858.007.61-
Dec 9, 20247.957.957.957.957.56-
Dec 6, 20248.058.058.008.007.61-
Dec 5, 20247.958.157.958.157.75-
Dec 4, 20247.958.057.958.057.65-
Dec 3, 20247.707.957.707.957.56-
Dec 2, 20247.807.807.757.757.37-
Nov 29, 20248.008.007.757.757.37-
Nov 28, 20248.108.107.957.957.56-
Nov 27, 20248.408.408.358.357.94-
Nov 26, 20248.358.508.358.508.08-
Nov 25, 20248.308.458.308.458.03-
Nov 22, 20248.208.408.208.407.99-
Nov 21, 20248.408.408.308.307.89-
Nov 20, 20248.408.508.408.508.08-
Nov 19, 20248.358.508.358.508.08-
Nov 18, 20248.458.458.458.458.03-
Nov 15, 20248.308.508.308.508.08-
Nov 14, 20248.408.508.408.508.08-
Nov 13, 20248.408.458.408.458.03-
Nov 12, 20248.508.508.508.508.08-
Nov 11, 20248.308.558.308.558.13-
Nov 8, 20248.558.558.358.357.94-
Nov 7, 20248.558.658.558.658.22-
Nov 6, 20248.608.658.608.658.22-
Nov 5, 20248.308.308.308.307.89-
Nov 4, 20248.108.408.108.407.99-
Nov 1, 20248.258.308.258.307.89-
Oct 31, 20248.258.408.258.407.99-
Oct 30, 20248.308.358.308.357.94-
Oct 29, 20248.608.608.458.458.03-
Oct 28, 20248.558.758.558.758.32-
Oct 25, 20248.608.658.608.658.22-
Oct 24, 20248.558.758.558.758.32-
Oct 23, 20248.558.658.558.658.22-
Oct 22, 20248.658.658.658.658.22-
Oct 21, 20248.708.808.708.808.37-
Oct 18, 20248.758.808.758.808.37-
Oct 17, 20248.708.808.708.808.37-
Oct 16, 20248.508.758.508.758.32-
Oct 15, 20248.608.658.608.658.22-
Oct 14, 20248.408.608.408.608.18-
Oct 11, 20248.708.708.608.608.18-
Oct 10, 20248.708.808.708.808.37-
Oct 9, 20248.758.808.758.808.37-
Oct 8, 20248.808.908.808.908.46-
Oct 7, 20248.908.958.908.958.51-
Oct 4, 20248.909.058.909.058.60-
Oct 3, 20249.159.159.059.058.60-
Oct 2, 20249.059.209.059.208.75-
Oct 1, 20249.109.309.109.308.84-
Sep 30, 20249.059.309.059.308.84-
Sep 27, 20248.909.158.909.158.70-
Sep 26, 20248.959.058.959.058.60-
Sep 25, 20248.909.058.909.058.60-
Sep 24, 20248.759.008.759.008.56-
Sep 23, 20248.808.908.808.908.46-
Sep 20, 20248.959.008.959.008.56-
Sep 19, 20249.109.159.109.158.70-
Sep 18, 20248.959.158.959.158.70-
Sep 17, 20248.959.058.959.058.60-
Sep 16, 20248.709.008.709.008.56-
Sep 13, 20248.608.858.608.858.41-
Sep 12, 20248.658.708.658.708.27-
Sep 11, 20248.558.708.558.708.27-
Sep 10, 20248.658.708.658.708.27-
Sep 9, 20248.758.758.708.708.27-
Sep 6, 20248.758.858.758.858.41-
Sep 5, 20248.608.858.608.858.41-
Sep 4, 20248.408.708.408.708.27-
Sep 3, 20248.258.508.258.508.08-
Sep 2, 20248.258.258.258.257.84-
Aug 30, 20248.208.308.208.307.89-
Aug 29, 20248.258.258.158.157.75-
Aug 28, 20248.308.358.308.357.94-
Aug 27, 20248.358.458.358.458.03-
Aug 26, 20248.558.558.508.508.08-
Aug 23, 20248.258.608.258.608.18-
Aug 22, 20248.508.508.508.508.08-
Aug 21, 20248.458.458.458.458.03-
Aug 20, 20248.558.558.558.558.13-
Aug 19, 20248.458.458.458.458.03-
Aug 16, 20248.358.358.358.357.94-
Aug 15, 20248.458.458.458.458.03-
Aug 14, 20248.408.408.408.407.99-
Aug 13, 20248.308.308.308.307.89-
Aug 12, 20248.308.308.308.307.89-
Aug 9, 20248.108.108.108.107.70-
Aug 8, 20247.857.857.857.857.46-
Aug 7, 20247.807.807.807.807.42-
Aug 6, 20247.757.757.757.757.37-
Aug 5, 20247.857.857.857.857.46-
Aug 2, 20248.008.008.008.007.61-
Aug 1, 20247.857.857.857.857.46-
Jul 31, 20247.607.607.607.607.23-
Jul 30, 20247.857.857.857.857.46-
Jul 29, 2024 0.05781695 Dividend
Jul 29, 20247.857.857.857.857.46-
Jul 26, 20247.907.907.907.907.45-
Jul 25, 20247.907.907.907.907.45-
Jul 24, 20247.907.907.907.907.45-
Jul 23, 20248.008.008.008.007.54-
Jul 22, 20247.907.907.907.907.45-
Jul 19, 20247.957.957.957.957.49-
Jul 18, 20248.208.208.208.207.73-
Jul 17, 20248.158.158.158.157.68-
Jul 16, 20247.957.957.957.957.49-
Jul 15, 20248.258.258.258.257.78-
Jul 12, 20248.158.158.158.157.68-
Jul 11, 20247.957.957.957.957.49-
Jul 10, 20247.807.807.807.807.35-
Jul 9, 20247.707.707.707.707.26-
Jul 8, 20247.657.657.657.657.21-
Jul 5, 20247.607.607.607.607.16-
Jul 4, 20247.607.607.607.607.16-
Jul 3, 20247.407.407.407.406.98-
Jul 2, 20247.557.557.557.557.12-
Jul 1, 20247.507.557.507.557.1210
Jun 28, 20247.657.657.657.657.21-
Jun 27, 20247.657.657.657.657.21-
Jun 26, 20247.657.657.657.657.21-
Jun 25, 20247.707.707.707.707.26-
Jun 24, 20247.607.607.607.607.16-
Jun 21, 20247.557.557.557.557.12-
Jun 20, 20247.557.557.557.557.12-
Jun 19, 20247.557.557.557.557.12-
Jun 18, 20247.607.607.607.607.16-
Jun 17, 20247.707.707.707.707.26-
Jun 14, 20247.557.557.557.557.12-
Jun 13, 20247.557.557.557.557.12-
Jun 12, 20247.757.757.757.757.31-
Jun 11, 20247.557.557.557.557.12-
Jun 10, 20247.757.757.757.757.31-
Jun 7, 20247.857.857.857.857.40-
Jun 6, 20247.757.757.757.757.31-
Jun 5, 20247.707.707.707.707.26-
Jun 4, 20247.557.557.557.557.12-
Jun 3, 20247.557.557.557.557.12-
May 31, 20247.907.907.907.907.45-
May 30, 20247.807.807.807.807.35-
May 29, 20247.907.907.907.907.45-
May 28, 20248.058.058.058.057.59-
May 27, 20248.058.058.058.057.59-
May 24, 20248.058.058.058.057.59-
May 23, 20248.158.158.158.157.68-
May 22, 20248.008.008.008.007.54-
May 21, 20248.108.108.108.107.64-
May 20, 20248.258.258.258.257.78400
May 17, 20248.258.258.258.257.78-
May 16, 20248.108.108.108.107.64-
May 15, 20248.058.058.058.057.59-
May 14, 20248.058.058.058.057.59-
May 13, 20248.008.008.008.007.54-
May 10, 20248.108.108.108.107.64-
May 9, 20248.558.558.558.558.06-
May 8, 20248.958.958.958.958.44-
May 7, 20249.109.109.109.108.58-
May 6, 20249.109.109.109.108.58-
May 3, 20248.908.908.908.908.39-
May 2, 20248.558.558.558.558.06-
Apr 30, 2024 0.032357976 Dividend
Apr 30, 20248.658.658.658.658.15-
Apr 29, 20248.658.658.658.658.12-
Apr 26, 20248.558.558.558.558.02-
Apr 25, 20248.658.658.658.658.12-
Apr 24, 20248.658.658.658.658.12-
Apr 23, 20248.708.708.708.708.17-
Apr 22, 20248.758.758.758.758.21-
Apr 19, 20248.558.558.558.558.02-
Apr 18, 20248.608.608.608.608.07-
Apr 17, 20248.658.658.658.658.12-

Related Tickers

TIGO Millicom International Cellular S.A.
32.08
-1.14%
 
TEF.MC Telefónica, S.A.
4.3290
+1.41%
 
VZ Verizon Communications Inc.
42.93
-2.52%
 
T AT&T Inc.
26.33
-3.02%