Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Telefônica Brasil S.A. (TSPA.F)

8.30
+0.20
+(2.47%)
As of 8:02:13 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20258.308.308.308.308.3025
Apr 24, 20258.108.108.108.108.10-
Apr 23, 20257.957.957.957.957.95-
Apr 22, 20257.657.657.657.657.65-
Apr 17, 20257.657.657.657.657.65-
Apr 16, 20257.407.407.407.407.40-
Apr 15, 20257.457.457.457.457.45-
Apr 14, 2025 0.022904165 Dividend
Apr 14, 20257.457.507.457.507.5025
Apr 11, 20257.457.457.457.457.42-
Apr 10, 20257.707.707.707.707.67-
Apr 9, 20257.257.257.257.257.22-
Apr 8, 20257.507.507.507.507.47-
Apr 7, 20257.657.657.657.657.62-
Apr 4, 20258.258.258.258.258.22-
Apr 3, 20257.807.807.807.807.77-
Apr 2, 20258.308.308.308.308.27-
Apr 1, 20257.907.907.907.907.87-
Mar 31, 20257.957.957.957.957.92-
Mar 28, 20258.008.008.008.007.97-
Mar 27, 20257.957.957.957.957.92-
Mar 26, 20257.857.857.857.857.82-
Mar 25, 2025 0.018906504 Dividend
Mar 25, 20257.857.857.857.857.82-
Mar 24, 20257.907.907.907.907.8520
Mar 21, 20257.807.807.807.807.75-
Mar 20, 20258.058.058.058.058.00-
Mar 19, 20258.058.058.058.058.00-
Mar 18, 20258.058.058.058.058.00-
Mar 17, 20257.957.957.957.957.90-
Mar 14, 20257.757.757.757.757.70-
Mar 13, 20257.557.557.557.557.50-
Mar 12, 20257.557.557.557.557.50-
Mar 11, 20257.657.657.657.657.60-
Mar 10, 20257.707.707.707.707.65-
Mar 7, 20257.657.657.657.657.60-
Mar 6, 20257.607.607.607.607.55-
Mar 5, 20257.607.607.607.607.55-
Mar 4, 20257.807.807.807.807.75-
Mar 3, 20257.707.707.707.707.65-
Feb 28, 20258.008.008.008.007.95-
Feb 27, 2025 0.18257597 Dividend
Feb 27, 20258.408.408.408.408.35-
Feb 26, 20258.558.558.558.558.29-
Feb 25, 2025 0.017036417 Dividend
Feb 25, 20258.558.558.558.558.29-
Feb 24, 20258.558.558.558.558.27-
Feb 21, 20258.508.508.508.508.22-
Feb 20, 20258.658.658.658.658.37-
Feb 19, 20258.758.758.758.758.47-
Feb 18, 20258.858.858.858.858.56-
Feb 17, 20258.808.808.808.808.51-
Feb 14, 20258.708.708.708.708.42-
Feb 13, 20258.608.608.608.608.32-
Feb 12, 20258.558.558.558.558.27-
Feb 11, 20258.308.308.308.308.03-
Feb 10, 20258.358.358.358.358.08-
Feb 7, 20258.408.408.408.408.13-
Feb 6, 20258.408.408.408.408.13-
Feb 5, 20258.408.408.408.408.13-
Feb 4, 20258.458.458.458.458.17-
Feb 3, 20258.408.408.408.408.13-
Jan 31, 20258.258.258.258.257.98-
Jan 30, 20258.208.208.208.207.93-
Jan 29, 20258.208.208.208.207.93-
Jan 28, 20258.358.358.358.358.08-
Jan 27, 20257.908.357.908.358.0850
Jan 24, 20258.008.008.008.007.74-
Jan 23, 20258.008.008.008.007.74-
Jan 22, 20257.807.807.807.807.55-
Jan 21, 20257.657.657.657.657.40-
Jan 20, 20257.707.707.707.707.45-
Jan 17, 20257.607.607.607.607.35-
Jan 16, 20257.707.707.707.707.45-
Jan 15, 20257.357.357.357.357.11-
Jan 14, 20257.407.407.407.407.16-
Jan 13, 20257.407.407.407.407.16-
Jan 10, 20257.407.407.407.407.16-
Jan 9, 20257.357.357.357.357.11-
Jan 8, 20257.507.507.507.507.26-
Jan 7, 20257.307.307.307.307.06-
Jan 6, 20257.157.157.157.156.92-
Jan 3, 20257.307.307.307.307.06-
Jan 2, 20257.157.157.157.156.92-
Dec 30, 20247.157.157.157.156.92-
Dec 27, 2024 0.10759851 Dividend
Dec 27, 20247.357.357.357.357.11-
Dec 23, 20247.607.607.607.607.23-
Dec 20, 20247.507.507.507.507.14-
Dec 19, 20247.257.257.257.256.90-
Dec 18, 20247.507.507.507.507.14-
Dec 17, 20247.457.457.457.457.09-
Dec 16, 20247.607.607.607.607.23-
Dec 13, 20247.757.757.757.757.38-
Dec 12, 20248.108.108.108.107.7154
Dec 11, 20247.907.907.907.907.52-
Dec 10, 20247.807.807.807.807.42-
Dec 9, 20247.957.957.957.957.57-
Dec 6, 20248.008.008.008.007.61750
Dec 5, 20247.857.857.857.857.47-
Dec 4, 20247.907.907.907.907.52-
Dec 3, 20247.657.657.657.657.28-
Dec 2, 20247.657.657.657.657.28-
Nov 29, 20248.058.058.058.057.66-
Nov 28, 20248.058.058.058.057.66-
Nov 27, 20248.358.358.358.357.95-
Nov 26, 20248.308.308.308.307.90-
Nov 25, 20248.208.208.208.207.81-
Nov 22, 20248.158.158.158.157.76-
Nov 21, 20248.358.358.358.357.95-
Nov 20, 20248.358.358.358.357.95-
Nov 19, 20248.358.358.358.357.95-
Nov 18, 20248.458.458.458.458.04-
Nov 15, 20248.308.308.308.307.90-
Nov 14, 20248.408.408.408.408.00-
Nov 13, 20248.358.358.358.357.95-
Nov 12, 20248.458.458.458.458.04-
Nov 11, 20248.658.658.658.658.2371
Nov 8, 20248.558.558.558.558.14-
Nov 7, 20248.508.508.508.508.09-
Nov 6, 20248.508.558.508.558.14100
Nov 5, 20248.308.308.308.307.90-
Nov 4, 20248.108.108.108.107.71-
Nov 1, 20248.258.258.258.257.85-
Oct 31, 20248.208.208.208.207.81-
Oct 30, 20248.258.258.258.257.85-
Oct 29, 20248.608.608.608.608.19-
Oct 28, 20248.458.458.458.458.04-
Oct 25, 20248.608.608.608.608.19-
Oct 24, 20248.608.608.608.608.19-
Oct 23, 20248.558.558.558.558.14-
Oct 22, 20248.658.658.658.658.23-
Oct 21, 20248.658.658.658.658.23-
Oct 18, 20248.758.758.758.758.33-
Oct 17, 20248.708.708.708.708.28-
Oct 16, 20248.458.458.458.458.04-
Oct 15, 20248.608.608.608.608.19-
Oct 14, 20248.408.408.408.408.00-
Oct 11, 20248.708.708.708.708.28-
Oct 10, 20248.658.658.658.658.23-
Oct 9, 20248.758.758.758.758.33-
Oct 8, 20248.758.758.758.758.33-
Oct 7, 20248.908.908.908.908.47-
Oct 4, 20248.858.858.858.858.42-
Oct 3, 20249.109.109.109.108.66-
Oct 2, 20249.059.059.059.058.61-
Oct 1, 20249.059.059.059.058.61-
Sep 30, 20249.009.009.009.008.57-
Sep 27, 20248.858.858.858.858.42-
Sep 26, 20248.958.958.958.958.52-
Sep 25, 20248.908.908.908.908.47-
Sep 24, 20248.758.758.758.758.33-
Sep 23, 20248.808.808.808.808.38119
Sep 20, 20248.908.908.908.908.47-
Sep 19, 20249.059.059.059.058.61-
Sep 18, 20248.908.908.908.908.47-
Sep 17, 20248.908.908.908.908.47-
Sep 16, 20248.708.708.708.708.28-
Sep 13, 20248.608.608.608.608.19-
Sep 12, 20248.658.658.658.658.23-
Sep 11, 20248.558.558.558.558.14-
Sep 10, 20248.658.658.658.658.23-
Sep 9, 20248.708.708.708.708.28-
Sep 6, 20248.708.708.708.708.28-
Sep 5, 20248.608.608.608.608.19-
Sep 4, 20248.408.408.408.408.00-
Sep 3, 20248.208.208.208.207.81-
Sep 2, 20248.208.208.208.207.81-
Aug 30, 20248.158.158.158.157.76-
Aug 29, 20248.208.208.208.207.81-
Aug 28, 20248.308.308.308.307.90-
Aug 27, 2024 0.03926654 Dividend
Aug 27, 20248.358.358.358.357.95-
Aug 26, 20248.508.508.508.508.05-
Aug 23, 20248.258.258.258.257.81-
Aug 22, 20248.458.458.458.458.00-
Aug 21, 20248.458.458.458.458.00-
Aug 20, 20248.558.558.558.558.10-
Aug 19, 20248.458.458.458.458.00-
Aug 16, 20248.308.308.308.307.86-
Aug 15, 20248.408.408.408.407.95-
Aug 14, 20248.358.358.358.357.91-
Aug 13, 20248.258.258.258.257.81-
Aug 12, 20248.258.258.258.257.81-
Aug 9, 20248.158.158.158.157.72-
Aug 8, 20247.957.957.957.957.53-
Aug 7, 20247.857.857.857.857.43-
Aug 6, 20247.708.057.708.057.621,000
Aug 5, 20247.607.607.607.607.20-
Aug 2, 20248.008.008.008.007.57-
Aug 1, 20247.807.807.807.807.39-
Jul 31, 20247.607.607.607.607.20-
Jul 30, 20247.807.807.807.807.39-
Jul 29, 2024 0.06397136 Dividend
Jul 29, 20247.807.807.757.757.347,720
Jul 26, 20247.857.857.857.857.36-
Jul 25, 20247.857.857.857.857.36-
Jul 24, 20247.857.857.857.857.36-
Jul 23, 20248.008.008.008.007.50-
Jul 22, 20247.857.857.857.857.36-
Jul 19, 20247.957.957.957.957.46-
Jul 18, 20248.158.158.158.157.65-
Jul 17, 20248.108.108.108.107.60-
Jul 16, 20248.058.058.058.057.55-
Jul 15, 20248.258.258.258.257.74-
Jul 12, 20248.108.108.108.107.60-
Jul 11, 20247.907.907.907.907.41-
Jul 10, 20247.807.807.807.807.32-
Jul 9, 20247.707.707.707.707.22-
Jul 8, 20247.657.657.657.657.18-
Jul 5, 20247.557.557.557.557.08-
Jul 4, 20247.557.557.557.557.08-
Jul 3, 20247.407.407.407.406.94-
Jul 2, 20247.507.507.507.507.04-
Jul 1, 20247.507.507.507.507.04-
Jun 28, 20247.657.657.657.657.18-
Jun 27, 2024 0.015148754 Dividend
Jun 27, 20247.657.657.657.657.18-
Jun 26, 20247.657.657.657.657.16-
Jun 25, 20247.657.657.657.657.16-
Jun 24, 20247.557.557.557.557.07-
Jun 21, 20247.507.507.507.507.02-
Jun 20, 20247.457.457.457.456.97-
Jun 19, 20247.457.457.457.456.97-
Jun 18, 20247.557.557.557.557.07-
Jun 17, 20247.657.657.657.657.16-
Jun 14, 20247.507.807.507.807.30140
Jun 13, 20247.507.807.507.807.3020
Jun 12, 20247.707.707.707.707.21-
Jun 11, 20247.557.557.557.557.07-
Jun 10, 20247.757.757.757.757.25-
Jun 7, 20247.808.107.808.107.58350
Jun 6, 20247.758.057.758.057.53300
Jun 5, 20247.657.657.657.657.16-
Jun 4, 20247.557.557.557.557.07-
Jun 3, 20247.607.607.607.607.11-
May 31, 20247.857.857.857.857.35-
May 30, 20247.807.807.807.807.30-
May 29, 20247.907.907.907.907.39-
May 28, 20248.008.008.008.007.49-
May 27, 20248.008.008.008.007.49-
May 24, 20248.058.058.058.057.53-
May 23, 20248.158.158.158.157.63-
May 22, 20248.008.008.008.007.49-
May 21, 20248.108.108.108.107.58-
May 20, 20248.208.208.208.207.67-
May 17, 20248.208.208.208.207.67-
May 16, 20248.058.058.058.057.53-
May 15, 20248.058.058.058.057.53-
May 14, 20248.058.058.058.057.53-
May 13, 20248.008.008.008.007.49-
May 10, 20248.058.058.058.057.53-
May 9, 20248.458.458.458.457.91-
May 8, 20248.958.958.958.958.38-
May 7, 20249.109.109.109.108.52-
May 6, 20249.109.109.109.108.52-
May 3, 20248.858.858.858.858.28-
May 2, 20248.558.558.558.558.00-
Apr 30, 2024 0.03281351 Dividend
Apr 30, 20248.658.658.658.658.10-
Apr 29, 20248.658.658.658.658.06-
Apr 26, 20248.558.558.558.557.97-
Apr 25, 20248.608.608.608.608.01-