Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

TSN May 2025 67.500 call (TSN250516C00067500)

0.0300
0.0000
(0.00%)
As of May 5 at 3:58:11 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 5, 20250.05000.05000.03000.03000.030022
May 2, 20250.15000.20000.13000.17000.170061
May 1, 20250.20000.20000.15000.15000.15002
Apr 29, 20250.05000.05000.05000.05000.05008
Apr 25, 20250.17000.17000.15000.15000.1500865
Apr 24, 20250.23000.23000.23000.23000.23001
Apr 23, 20250.23000.28000.23000.25000.250055
Apr 22, 20250.24000.24000.20000.23000.230023
Apr 21, 20250.15000.20000.10000.10000.100028
Apr 17, 20250.30000.30000.21000.21000.2100574
Apr 14, 20250.50000.50000.50000.50000.50001
Apr 11, 20250.30000.35000.30000.35000.35008
Apr 9, 20250.24000.25000.20000.25000.250014
Apr 8, 20250.25000.25000.20000.20000.20004
Apr 7, 20250.35000.35000.25000.25000.25004
Apr 3, 20250.98001.10000.98001.05001.050010
Apr 1, 20250.85000.85000.80000.80000.8000100
Mar 31, 20251.10001.15000.95001.00001.000014
Mar 28, 20250.69000.70000.69000.70000.70004
Mar 27, 20250.60000.63000.59000.63000.63006
Mar 26, 20250.25000.50000.25000.50000.500026
Mar 24, 20250.24000.24000.24000.24000.24008