NYSEArca - Nasdaq Real Time Price USD
YieldMax TSLA Option Income Strategy ETF (TSLY)
7.78
-0.78
(-9.11%)
As of 11:45:42 AM EDT. Market Open.
Loading Chart for TSLY
- Previous Close
8.56 - Open
8.21 - Bid 7.86 x 800
- Ask 7.87 x 27000
- Day's Range
7.61 - 8.39 - 52 Week Range
7.47 - 18.22 - Volume
3,232,233 - Avg. Volume
4,605,186 - Net Assets 1.01B
- NAV 8.84
- PE Ratio (TTM) --
- Yield 114.85%
- YTD Daily Total Return -29.67%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 1.04%
The fund will employ its investment strategy as it relates to TSLA regardless of whether there are periods of adverse market, economic, or other conditions and will not take temporary defensive positions during such periods. In seeking to achieve its investment objective, the fund will implement a “synthetic covered call” strategy using the standardized exchange-traded and FLEX options. It is non-diversified.
YieldMax ETFs
Fund Family
Derivative Income
Fund Category
1.01B
Net Assets
2022-11-22
Inception Date
Performance Overview: TSLY
View MoreTrailing returns as of 4/3/2025. Category is Derivative Income.
People Also Watch
NVDY YieldMax NVDA Option Income Strategy ETF
13.51
-6.83%
CONY YieldMax COIN Option Income Strategy ETF
6.65
-7.89%
MSTY Yieldmax MSTR Option Income Strategy ETF
19.61
-2.05%
AMZY YieldMax AMZN Option Income Strategy ETF
14.92
-1.58%
APLY YieldMax AAPL Option Income Strategy ETF
13.27
-4.74%
YMAX YieldMax Universe Fund of Option Income ETFs
11.97
-6.12%
AMDY YieldMax AMD Option Income Strategy ETF
6.45
-8.38%
OARK YieldMax ARKK Option Income Strategy ETF
6.80
-7.22%
ULTY YieldMax Ultra Option Income Strategy ETF
5.50
-4.60%
QQQY Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF
24.29
-3.74%
FBY YieldMax META Option Income Strategy ETF
14.48
-3.66%
YMAG YieldMax Magnificent 7 Fund of Option Income ETFs
13.76
-4.15%
GOOY YieldMax GOOGL Option Income Strategy ETF
11.39
-1.47%
NFLY YieldMax NFLX Option Income Strategy ETF
15.18
-5.17%
SVOL Simplify Volatility Premium ETF
15.96
-7.26%
YBIT YieldMax Bitcoin Option Income Strategy ETF
9.81
+1.56%
Recent News: TSLY
View MoreResearch Reports: TSLY
View MoreRelated Tickers
ULVM VictoryShares US Value Momentum ETF
80.81
+5.10%
ITB iShares U.S. Home Construction ETF
92.89
+2.35%
TLH iShares 10-20 Year Treasury Bond ETF
106.42
+1.50%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.55
+1.34%
XHB SPDR S&P Homebuilders ETF
93.00
+1.28%
IEF iShares 7-10 Year Treasury Bond ETF
97.21
+0.96%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.07
+0.77%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.19
+0.64%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.96
+0.66%
BAB Invesco Taxable Municipal Bond ETF
27.03
+0.48%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
60.19
+0.64%
BIV Vanguard Intermediate-Term Bond Index Fund
77.52
+0.61%
UITB VictoryShares Core Intermediate Bond ETF
47.56
+0.57%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.66
+0.58%
IEI iShares 3-7 Year Treasury Bond ETF
119.59
+0.58%
LGOV First Trust Long Duration Opportunities ETF
21.93
+0.32%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.77
+0.54%
MMIT NYLI MacKay Muni Intermediate ETF
24.16
+0.48%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.26
+0.49%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.63
+0.43%
CMBS iShares CMBS ETF
48.43
+0.42%
FLMI Franklin Dynamic Municipal Bond ETF
24.63
+0.41%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.43
+0.40%
AGZ iShares Agency Bond ETF
110.10
+0.40%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.82
+0.37%
FBND Fidelity Total Bond ETF
46.10
+0.31%
FMB First Trust Managed Municipal ETF
50.94
+0.30%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.35
+0.31%
SPTS SPDR Portfolio Short Term Treasury ETF
29.32
+0.27%
FMHI First Trust Municipal High Income ETF
48.35
+0.27%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.80
+0.25%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.85
+0.24%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.27
+0.23%
FTSD Franklin Short Duration U.S. Government ETF
90.75
+0.25%
SCHP Schwab U.S. TIPS ETF
26.99
+0.22%
IGEB iShares Investment Grade Systematic Bond ETF
45.11
+0.18%
JMUB JPMorgan Municipal ETF
50.29
+0.17%
WINC Western Asset Short Duration Income ETF
24.18
+0.17%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.72
+0.13%
TAXF American Century Diversified Municipal Bond ETF
49.86
+0.14%
LMBS First Trust Low Duration Opportunities ETF
49.30
+0.08%
HMOP Hartford Municipal Opportunities ETF
38.76
+0.13%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
82.12
+0.13%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.32
+0.12%
FSMB First Trust Short Duration Managed Municipal ETF
19.94
+0.05%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
97.12
+0.10%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.29
+0.07%
FLDR Fidelity Low Duration Bond Factor ETF
50.23
+0.07%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.07
+0.07%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
79.01
+0.06%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.40
+0.04%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.22
+0.08%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.13
+0.15%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.40
+0.03%
GSY Invesco Ultra Short Duration ETF
50.16
+0.01%
USTB VictoryShares Short-Term Bond ETF
50.75
0.00%
STIP iShares 0-5 Year TIPS Bond ETF
103.27
+0.00%
PULS PGIM Ultra Short Bond ETF
49.55
-0.03%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
50.06
-0.01%
VRIG Invesco Variable Rate Investment Grade ETF
25.06
-0.04%
KORP American Century Diversified Corporate Bond ETF
46.76
-0.06%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.73
-0.12%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.09
-0.16%
RTH VanEck Retail ETF
221.52
-0.18%
JPIB JPMorgan International Bond Opportunities ETF
47.69
-0.23%
NEAR iShares Short Duration Bond Active ETF
50.88
-0.25%
VAMO Cambria Value and Momentum ETF
28.80
-0.51%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.52
-0.53%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.64
-0.59%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.40
-0.67%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.86
-0.72%
IGHG ProShares Investment Grade—Interest Rate Hedged
75.10
-0.81%
FLOT iShares Floating Rate Bond ETF
50.34
-0.96%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.37
-1.01%
TUR iShares MSCI Turkey ETF
31.86
-1.06%
RINF ProShares Inflation Expectations ETF
31.73
-1.10%
FLTR VanEck IG Floating Rate ETF
25.10
-1.14%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.36
-1.13%
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.14%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.31
-1.19%
IHF iShares U.S. Healthcare Providers ETF
53.02
-1.19%
FPE First Trust Preferred Securities and Income ETF
17.26
-1.17%
HSRT Hartford AAA CLO ETF
38.35
-1.24%
VRP Invesco Variable Rate Preferred ETF
23.69
-1.29%
ICVT iShares Convertible Bond ETF
80.78
-1.34%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.28
-1.46%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.11
-1.46%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.14
-1.47%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.11
-1.55%
FALN iShares Fallen Angels USD Bond ETF
25.85
-1.67%
PHYL PGIM Active High Yield Bond ETF
33.84
-1.65%
SPHY SPDR Portfolio High Yield Bond ETF
22.66
-1.69%
YLD Principal Active High Yield ETF
18.40
-1.71%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.68
-1.77%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.34
-1.84%
FTLS First Trust Long/Short Equity ETF
61.73
-1.89%
PTNQ Pacer Trendpilot 100 ETF
67.93
-1.97%
NETL Fundamental Income Net Lease Real Estate ETF
23.98
-1.70%
ANGL VanEck Fallen Angel High Yield Bond ETF
27.80
-2.16%
HOMZ The Hoya Capital Housing ETF
42.34
-2.10%