NYSE - Delayed Quote USD

Sixth Street Specialty Lending, Inc. (TSLX)

23.06
+0.08
+(0.35%)
At close: May 28 at 4:00:02 PM EDT
23.20
+0.14
+(0.61%)
After hours: May 28 at 5:48:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLX250620C00012500 4/10/2025 2:04 PM 12.5 7.72 7.60 10.60 0.00 0.00% - 2 120.31%
TSLX250620C00015000 5/13/2025 12:56 PM 15 7.37 6.80 10.00 0.00 0.00% 1 1 139.45%
TSLX250620C00017500 12/16/2024 11:07 AM 17.5 3.31 2.15 5.50 0.00 0.00% 4 4 0.00%
TSLX250620C00020000 5/16/2025 12:58 PM 20 2.70 0.95 5.00 0.00 0.00% 2 11 151.56%
TSLX250620C00022500 5/28/2025 10:53 AM 22.5 0.69 0.60 0.90 -0.01 -1.43% 5 652 25.29%
TSLX250620C00025000 5/2/2025 9:30 AM 25 0.10 0.00 1.00 0.00 0.00% 1 286 51.37%
TSLX250620C00030000 4/16/2025 2:22 PM 30 0.05 0.00 0.15 0.00 0.00% 1 41 61.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLX250620P00015000 10/18/2024 12:00 PM 15 0.30 0.00 1.40 0.00 0.00% 2 2 175.20%
TSLX250620P00017500 4/14/2025 3:54 PM 17.5 0.32 0.00 0.00 0.00 0.00% 6 0 25.00%
TSLX250620P00020000 5/28/2025 11:46 AM 20 0.07 0.00 0.15 0.02 40.00% 1 89 47.95%
TSLX250620P00022500 5/28/2025 11:46 AM 22.5 0.27 0.25 0.45 -0.13 -32.50% 1 338 30.47%
TSLX250620P00025000 5/15/2025 10:04 AM 25 3.00 1.70 3.40 0.00 0.00% - 2 56.84%

Related Tickers

GBDC Golub Capital BDC, Inc.
15.17
+0.26%
 
BXSL Blackstone Secured Lending Fund
31.86
-0.19%
 
CSWC Capital Southwest Corporation
20.62
-0.87%
 
MAIN Main Street Capital Corporation
57.05
+0.39%
 
HTGC Hercules Capital, Inc.
17.65
-0.23%
 
OBDC Blue Owl Capital Corporation
14.59
+0.14%
 
CGBD Carlyle Secured Lending, Inc.
14.05
-0.28%
 
FDUS Fidus Investment Corporation
20.32
-0.25%
 
TRIN Trinity Capital Inc.
14.63
-0.34%
 
ARCC Ares Capital Corporation
21.99
+0.09%