As of 11:41:09 AM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX241220C00020000 | 12/12/2024 5:44 PM | 20 | 1.45 | 0.10 | 1.10 | 0.00 | 0.00% | 3 | 2 | 116.41% |
| TSLX241220C00022500 | 12/18/2024 4:46 PM | 22.5 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 7 | 865 | 82.03% |
| TSLX241220C00025000 | 12/4/2024 2:30 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 22 | 134.38% |
| TSLX241220C00030000 | 4/18/2024 5:54 PM | 30 | 0.45 | 0.00 | 0.20 | 0.00 | 0.00% | - | 3 | 295.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX241220P00015000 | 5/3/2024 6:16 PM | 15 | 0.30 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 1 | 757.03% |
| TSLX241220P00017500 | 12/16/2024 4:34 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 257.03% |
| TSLX241220P00020000 | 12/4/2024 3:10 PM | 20 | 0.07 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 1,053 | 72.66% |
| TSLX241220P00022500 | 12/3/2024 2:34 PM | 22.5 | 1.40 | 0.55 | 4.10 | 0.00 | 0.00% | 1 | 21 | 190.63% |
| TSLX241220P00025000 | 6/7/2024 1:37 PM | 25 | 4.28 | 1.30 | 6.00 | 0.00 | 0.00% | 1 | 1 | 512.31% |
Related Tickers
GBDC Golub Capital BDC, Inc.
14.89
+1.33%
FDUS Fidus Investment Corporation
20.29
+1.86%
CGBD Carlyle Secured Lending, Inc.
18.03
+2.39%
NMFC New Mountain Finance Corporation
11.25
+1.22%
TPVG TriplePoint Venture Growth BDC Corp.
6.87
-0.22%
TCPC BlackRock TCP Capital Corp.
8.56
+1.24%
CSWC Capital Southwest Corporation
21.10
+1.08%
OCSL Oaktree Specialty Lending Corporation
15.23
+0.93%
HTGC Hercules Capital, Inc.
19.19
+2.07%
OBDC Blue Owl Capital Corporation
15.18
+1.85%