Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Sixth Street Specialty Lending, Inc. (TSLX)

Compare
20.38
+1.22
+(6.37%)
At close: April 9 at 4:00:02 PM EDT
20.63
+0.25
+(1.23%)
After hours: April 9 at 7:08:48 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLX250417C00015000 4/2/2025 12:56 PM 15 7.85 0.00 0.00 0.00 0.00% - 0 0.00%
TSLX250417C00020000 4/8/2025 12:27 PM 20 0.45 0.00 0.00 0.00 0.00% 35 0 0.00%
TSLX250417C00022500 4/8/2025 12:12 PM 22.5 0.14 0.00 0.00 0.00 0.00% 45 0 25.00%
TSLX250417C00025000 3/20/2025 10:10 AM 25 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLX250417P00020000 4/9/2025 9:39 AM 20 1.40 0.00 0.00 0.00 0.00% 5 0 3.13%
TSLX250417P00022500 4/8/2025 11:50 AM 22.5 2.75 0.00 0.00 0.00 0.00% 30 0 0.00%
TSLX250417P00025000 3/27/2025 3:18 PM 25 2.70 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

GBDC Golub Capital BDC, Inc.
14.07
+7.98%
 
BXSL Blackstone Secured Lending Fund
28.99
+7.85%
 
FDUS Fidus Investment Corporation
18.69
+7.91%
 
HTGC Hercules Capital, Inc.
17.49
+7.70%
 
CGBD Carlyle Secured Lending, Inc.
14.71
+8.32%
 
CSWC Capital Southwest Corporation
19.73
+9.67%
 
OBDC Blue Owl Capital Corporation
13.66
+9.46%
 
NMFC New Mountain Finance Corporation
9.87
+8.34%
 
TPVG TriplePoint Venture Growth BDC Corp.
6.21
+7.81%
 
OCSL Oaktree Specialty Lending Corporation
13.90
+7.42%