Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Sixth Street Specialty Lending, Inc. (TSLX)

Compare
20.38
+1.22
+(6.37%)
At close: April 9 at 4:00:02 PM EDT
20.63
+0.25
+(1.23%)
After hours: April 9 at 7:08:48 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202518.8820.5618.5820.3820.381,035,600
Apr 8, 202520.1520.4719.0019.1619.16820,900
Apr 7, 202519.8120.1918.9119.5819.581,391,100
Apr 4, 202521.3121.3120.2220.3420.341,373,800
Apr 3, 202521.8522.1321.7521.8521.85488,200
Apr 2, 202522.2922.4522.1822.2922.29311,300
Apr 1, 202522.3422.6322.3122.4322.43494,600
Mar 31, 202522.3222.4321.9922.3822.38694,200
Mar 28, 202522.4822.5622.2122.3422.34310,300
Mar 27, 202522.4522.7422.3322.5522.55469,100
Mar 26, 202522.6222.6822.4022.5022.50153,600
Mar 25, 202522.5022.6422.4622.6222.62214,300
Mar 24, 202522.5522.5822.3722.4122.41304,100
Mar 21, 202522.3422.6022.2922.4822.48947,600
Mar 20, 202522.0922.3922.0922.3622.36299,900
Mar 19, 202522.2422.4022.1422.2022.20249,100
Mar 18, 202521.9022.2821.8622.2422.24300,400
Mar 17, 202521.7322.0421.7121.9221.92331,300
Mar 14, 2025 0.46 Dividend
Mar 14, 202521.7021.8021.5421.7921.79505,300
Mar 13, 202522.2522.2821.9121.9621.50399,500
Mar 12, 202522.1622.2821.9822.1621.70362,500
Mar 11, 202522.5422.6221.9322.0821.62648,000
Mar 10, 202522.4422.8022.4222.5422.07636,600
Mar 7, 202522.2922.6922.2122.6222.15427,300
Mar 6, 202522.5122.6222.1622.2121.74417,600
Mar 5, 202522.7922.8322.4022.6522.18528,800
Mar 4, 202523.2523.3422.7822.7822.30536,900
Mar 3, 202523.5223.6723.2223.3522.86666,500
Feb 28, 2025 0.07 Dividend
Feb 28, 202523.1923.5523.1923.5123.02373,400
Feb 27, 202523.3523.4623.1923.1922.64554,000
Feb 26, 202523.2123.5223.1623.2622.70316,700
Feb 25, 202523.4523.4923.1823.1822.63461,600
Feb 24, 202523.5823.6323.3223.4522.89588,900
Feb 21, 202523.1523.6622.8723.4722.912,304,000
Feb 20, 202523.1223.1522.9323.0722.52305,600
Feb 19, 202522.9623.1222.8623.1222.57319,900
Feb 18, 202523.0223.1322.8223.0522.50618,000
Feb 14, 202522.5123.1522.5122.9622.41731,100
Feb 13, 202522.1922.4822.1622.4721.93238,400
Feb 12, 202521.9322.3021.9322.2021.67371,400
Feb 11, 202521.9822.1521.9822.0721.54288,300
Feb 10, 202522.0722.1821.9122.0821.55290,300
Feb 7, 202522.1322.2322.0422.1521.62426,100
Feb 6, 202522.4122.4122.1122.1421.61264,800
Feb 5, 202522.4222.4222.1322.3521.82290,100
Feb 4, 202522.4722.4722.2422.4221.88208,600
Feb 3, 202522.0922.4322.0322.3721.84236,000
Jan 31, 202522.2822.4222.2222.3821.85296,100
Jan 30, 202522.0722.2922.0422.2821.75197,100
Jan 29, 202522.1022.2821.8921.9421.42305,600
Jan 28, 202522.1022.1521.9822.1121.58199,700
Jan 27, 202522.0322.1921.9522.0421.51260,700
Jan 24, 202522.0022.0521.9522.0421.51194,400
Jan 23, 202521.9022.0521.8722.0221.49183,000
Jan 22, 202521.9522.0521.8221.8921.37320,500
Jan 21, 202521.6522.1421.6522.0121.48551,700
Jan 17, 202521.6821.7821.6021.6521.13203,300
Jan 16, 202521.4021.6721.3521.6521.13300,000
Jan 15, 202521.4921.5221.2521.3920.88298,300
Jan 14, 202521.1121.3921.1121.3720.86218,900
Jan 13, 202520.9521.1220.8021.0920.59218,100
Jan 10, 202520.9920.9920.7820.9620.46266,500
Jan 8, 202521.0021.0920.8321.0820.58283,900
Jan 7, 202521.1921.1920.9921.0820.58399,200
Jan 6, 202521.3421.3420.9821.1720.66356,000
Jan 3, 202521.2721.2921.1721.2720.76224,500
Jan 2, 202521.2421.4221.2221.2520.74265,300
Dec 31, 202421.3621.4221.2421.3020.79390,900
Dec 30, 202421.1121.3621.0521.3020.79272,900
Dec 27, 202421.1321.2121.0621.1420.63210,000
Dec 26, 202421.0421.1721.0421.1020.60158,200
Dec 24, 202420.9321.1420.9321.1420.6383,100
Dec 23, 202420.9121.0120.6620.9320.43310,700
Dec 20, 202420.6821.1320.6821.0020.50477,500
Dec 19, 202420.5220.8820.4820.8020.30480,100
Dec 18, 202420.7520.9620.3820.4119.92312,500
Dec 17, 202420.5420.7620.4620.6920.20307,900
Dec 16, 2024 0.46 Dividend
Dec 16, 202420.8720.9920.5520.6520.16497,900
Dec 13, 202421.3721.4321.2821.3720.41303,200
Dec 12, 202421.4521.5021.3321.3620.40267,400
Dec 11, 202421.4721.4721.3521.4020.44130,900
Dec 10, 202421.4721.5121.3421.4620.50249,700
Dec 9, 202421.6021.7121.4221.4720.51344,200
Dec 6, 202421.5221.6421.4221.6020.63218,100
Dec 5, 202421.4821.5221.2621.5020.53368,800
Dec 4, 202421.4021.5421.2321.5220.55219,800
Dec 3, 202421.5421.6021.2721.4120.45320,300
Dec 2, 202421.5121.7121.3921.4520.49492,900
Nov 29, 2024 0.05 Dividend
Nov 29, 202421.1921.7521.1921.4820.52382,200
Nov 27, 202420.9221.2320.9221.1920.19263,400
Nov 26, 202420.8921.0620.8220.9419.95182,600
Nov 25, 202420.8720.9920.7920.9419.95384,200
Nov 22, 202420.6520.8820.6220.7819.80371,500
Nov 21, 202420.5020.6520.4620.5619.59242,100
Nov 20, 202420.5920.5920.3620.4819.51236,000
Nov 19, 202420.4020.5920.3720.5519.58214,300
Nov 18, 202420.3620.5220.3320.5019.53216,000
Nov 15, 202420.3320.3720.2020.3619.40255,700
Nov 14, 202420.3720.4220.2020.2619.30245,700
Nov 13, 202420.3420.5520.3220.4019.44285,300
Nov 12, 202420.3620.5020.2920.3819.42420,500
Nov 11, 202420.3220.4920.2520.3819.42418,200
Nov 8, 202419.7820.3719.6920.3219.36609,400
Nov 7, 202420.2420.2419.7419.7918.86701,700
Nov 6, 202420.4320.4319.6920.2619.30978,600
Nov 5, 202420.0420.1919.9620.1919.24419,400
Nov 4, 202420.2720.2719.8720.0519.10487,700
Nov 1, 202420.4220.4520.1520.2619.30421,000
Oct 31, 202420.3920.5120.3420.4019.44329,600
Oct 30, 202420.4120.5220.3720.4119.45247,700
Oct 29, 202420.5520.5520.3320.4419.48292,900
Oct 28, 202420.6920.7620.5420.5719.60291,500
Oct 25, 202420.8120.8120.5820.6719.70307,200
Oct 24, 202420.5020.7720.5020.7719.79357,700
Oct 23, 202420.6020.6820.4620.5819.61198,600
Oct 22, 202420.7220.7720.5820.6119.64202,200
Oct 21, 202420.7820.8320.6220.7319.75209,800
Oct 18, 202420.7520.8920.7020.8319.85219,100
Oct 17, 202420.9620.9620.7120.7419.76197,400
Oct 16, 202420.7120.9020.7020.8919.90207,500
Oct 15, 202420.7620.7620.5920.6219.65237,900
Oct 14, 202420.5220.6820.4720.6419.67196,600
Oct 11, 202420.4620.5420.4120.5019.53276,200
Oct 10, 202420.3020.4320.2920.4119.45197,400
Oct 9, 202420.4220.4920.2720.3119.35211,700
Oct 8, 202420.4720.5020.3520.4619.49181,300
Oct 7, 202420.5220.6320.4620.4619.49272,000
Oct 4, 202420.5420.6020.4020.5219.55200,000
Oct 3, 202420.3420.5520.3420.4719.50269,700
Oct 2, 202420.2820.4720.2520.3419.38250,700
Oct 1, 202420.4520.5520.2420.2819.32455,600
Sep 30, 202420.7020.8220.4520.5319.56469,700
Sep 27, 202420.5420.7120.5120.6819.70186,900
Sep 26, 202420.3320.5120.3320.4619.49216,500
Sep 25, 202420.4420.4820.3120.3219.36259,800
Sep 24, 202420.6220.6720.4820.5019.53260,800
Sep 23, 202420.5620.6220.4420.6219.65307,300
Sep 20, 202420.5620.6220.4020.5119.54320,700
Sep 19, 202420.6820.7520.5020.6219.65410,500
Sep 18, 202420.7120.8120.4020.4519.49553,700
Sep 17, 202420.8720.9120.6920.7019.72338,900
Sep 16, 2024 0.46 Dividend
Sep 16, 202420.9220.9920.7620.8719.89239,700
Sep 13, 202421.3421.4221.2621.4019.95272,300
Sep 12, 202421.1721.3121.1721.2519.81266,100
Sep 11, 202421.0821.1620.8421.1519.72285,600
Sep 10, 202421.1021.2120.9321.0619.64238,000
Sep 9, 202421.2521.4021.1321.1419.71311,200
Sep 6, 202421.3521.3621.0721.2019.77268,900
Sep 5, 202421.2821.4321.2321.3519.91294,700
Sep 4, 202421.2421.3321.1521.2319.79196,500
Sep 3, 202421.0721.2521.0721.2119.78257,100
Aug 30, 2024 0.06 Dividend
Aug 30, 202421.1221.2821.1221.2419.80345,900
Aug 29, 202421.0521.2421.0521.1819.69197,200
Aug 28, 202421.1221.2221.0121.0419.56214,100
Aug 27, 202421.0221.2220.9221.1419.65246,500
Aug 26, 202421.1021.2021.0021.0119.53207,300
Aug 23, 202420.9521.1120.8521.1019.62227,100
Aug 22, 202420.8020.9820.6620.8319.37289,600
Aug 21, 202420.7420.8720.7220.7719.31301,900
Aug 20, 202420.8620.9320.7220.7419.28181,000
Aug 19, 202420.8321.0920.7620.9019.43310,200
Aug 16, 202420.7320.8920.7220.7919.33173,800
Aug 15, 202420.5620.9220.5620.8019.34186,000
Aug 14, 202420.6520.6720.4720.4819.04196,900
Aug 13, 202420.5320.6520.5320.6219.17149,600
Aug 12, 202420.6920.7620.4920.5319.09220,200
Aug 9, 202420.6520.6620.4720.6419.19158,800
Aug 8, 202420.6020.6820.3720.6219.17251,800
Aug 7, 202420.3620.6320.2920.3118.88366,200
Aug 6, 202420.1220.4120.0820.3318.90371,200
Aug 5, 202419.8720.0019.5019.9718.57675,200
Aug 2, 202420.7020.8020.3820.4118.98361,200
Aug 1, 202421.0821.0820.4820.8419.38365,300
Jul 31, 202421.0121.0820.7620.8719.40296,600
Jul 30, 202421.0421.0420.8521.0119.53209,500
Jul 29, 202421.1821.1820.8820.9219.45248,700
Jul 26, 202421.0021.0420.8521.0119.53414,800
Jul 25, 202421.0821.2320.8920.9119.44779,900
Jul 24, 202421.2821.2820.8821.0419.56573,300
Jul 23, 202421.5021.5421.2321.2519.76264,800
Jul 22, 202421.2421.5421.2021.5120.00273,400
Jul 19, 202421.5121.5721.2621.2619.77208,300
Jul 18, 202421.5421.6721.3421.4819.97364,000
Jul 17, 202421.6121.7321.4821.6320.11368,600
Jul 16, 202421.8421.8821.6021.6020.08340,900
Jul 15, 202421.9221.9221.7221.7720.24284,600
Jul 12, 202421.7922.0021.7921.8620.32224,300
Jul 11, 202421.8521.8721.7221.7620.23312,300
Jul 10, 202421.7221.8721.7021.8620.32199,100
Jul 9, 202421.7121.7421.6421.6820.16163,600
Jul 8, 202421.7221.8121.6821.7620.23172,500
Jul 5, 202421.7621.8321.6521.7220.19200,500
Jul 3, 202421.7821.8821.7421.7420.21181,000
Jul 2, 202421.4021.7721.3521.7620.23482,400
Jul 1, 202421.4621.5221.2821.4019.90363,100
Jun 28, 202421.4721.4821.3121.3519.85327,900
Jun 27, 202421.1821.3721.1621.3519.85252,400
Jun 26, 202421.0721.2421.0521.1719.68211,900
Jun 25, 202421.3521.3521.1421.1419.65234,500
Jun 24, 202421.2021.3621.1421.2619.77431,200
Jun 21, 202421.2221.2221.0321.1919.70410,700
Jun 20, 202421.1921.3121.1621.2419.75243,700
Jun 18, 202421.2421.2621.0721.1819.69309,900
Jun 17, 202420.9421.2220.9221.2219.73351,600
Jun 14, 2024 0.46 Dividend
Jun 14, 202420.9921.0920.8521.0119.53274,400
Jun 13, 202421.7121.7321.4021.4519.51312,100
Jun 12, 202421.9021.9021.6021.6819.72243,600
Jun 11, 202421.7521.9221.6521.6819.72227,000
Jun 10, 202421.8321.9321.7121.7619.80474,900
Jun 7, 202421.6921.8921.6921.8819.91269,100
Jun 6, 202421.8421.9221.6921.7819.81272,900
Jun 5, 202421.7421.9121.5521.9119.93424,200
Jun 4, 202421.8822.0321.7121.7219.76477,200
Jun 3, 202422.0022.1521.8621.9319.95663,000
May 31, 2024 0.06 Dividend
May 31, 202421.8322.0521.7922.0120.02292,200
May 30, 202421.7221.8721.6821.8419.81244,500
May 29, 202421.5121.7121.4221.6219.62285,500
May 28, 202421.6921.8121.5721.5919.59390,200
May 24, 202421.3921.6921.3821.6919.68316,900
May 23, 202421.6021.6021.3121.3419.36410,600
May 22, 202421.5021.6121.2521.2519.28371,700
May 21, 202421.4621.5921.4221.5519.55251,000
May 20, 202421.2221.4521.2221.4219.43266,300
May 17, 202421.3721.3721.1921.2319.26263,700
May 16, 202421.5021.5521.2921.3019.32416,700
May 15, 202421.7521.7921.4221.4319.44305,000
May 14, 202421.5621.8121.5221.6719.66281,600
May 13, 202421.6621.7021.5221.5519.55305,000
May 10, 202421.5121.7121.5121.6519.64344,700
May 9, 202421.1821.4121.1721.3619.38219,700
May 8, 202421.0221.2720.9821.2119.24285,800
May 7, 202421.1021.1421.0121.0319.08307,900
May 6, 202421.1621.2220.9921.0419.09642,200
May 3, 202421.0921.1920.7221.0119.06469,700
May 2, 202421.5621.7620.7320.8918.951,012,500
May 1, 202421.7221.9321.6921.7819.76340,500
Apr 30, 202421.6321.8621.6021.6919.68327,600
Apr 29, 202421.7221.9421.6921.6919.68394,200
Apr 26, 202421.1221.7421.0921.6819.67473,600
Apr 25, 202421.0621.1621.0021.1319.17283,800
Apr 24, 202421.1321.2221.1221.1419.18261,000
Apr 23, 202421.3321.3621.1421.1819.22343,900
Apr 22, 202420.9521.3620.9121.3319.35413,700
Apr 19, 202420.7721.0020.7620.9118.97498,200
Apr 18, 202420.8020.9320.7020.8318.90454,100
Apr 17, 202420.6220.9020.5620.7218.80789,400
Apr 16, 202420.7020.7020.4020.5518.64635,900
Apr 15, 202420.8521.0020.6320.7018.78332,300
Apr 12, 202421.0021.0720.7120.7518.83236,700
Apr 11, 202420.8621.0520.7921.0019.05344,200
Apr 10, 202420.8221.0020.7920.8818.94303,600

Related Tickers

GBDC Golub Capital BDC, Inc.
14.07
+7.98%
 
BXSL Blackstone Secured Lending Fund
28.99
+7.85%
 
FDUS Fidus Investment Corporation
18.69
+7.91%
 
HTGC Hercules Capital, Inc.
17.49
+7.70%
 
CGBD Carlyle Secured Lending, Inc.
14.71
+8.32%
 
CSWC Capital Southwest Corporation
19.73
+9.67%
 
OBDC Blue Owl Capital Corporation
13.66
+9.46%
 
NMFC New Mountain Finance Corporation
9.87
+8.34%
 
TPVG TriplePoint Venture Growth BDC Corp.
6.21
+7.81%
 
OCSL Oaktree Specialty Lending Corporation
13.90
+7.42%