Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
TSLA Apr 2025 430.000 put (TSLA250404P00430000)
150.05
0.00
(0.00%)
As of March 26 at 9:56:23 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | 1 |
| Mar 6, 2025 | 167.87 | 169.45 | 167.87 | 169.45 | 169.45 | 41 |
| Feb 28, 2025 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 3 |
| Feb 27, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | 2 |