Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

TSLA Apr 2025 190.000 put (TSLA250404P00190000)

0.0100
-0.0100
(-50.00%)
As of April 4 at 3:06:52 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.01000.04000.01000.01000.01002,193
Apr 3, 20250.04000.05000.01000.02000.02001,055
Apr 2, 20250.16000.21000.04000.05000.0500-
Apr 1, 20250.36000.37000.14000.18000.18003,701
Mar 31, 20250.71001.04000.40000.42000.42006,270
Mar 28, 20250.39000.58000.35000.46000.46001,568
Mar 27, 20250.53000.53000.30000.40000.4000447
Mar 26, 20250.35000.59000.34000.47000.4700676
Mar 25, 20250.56000.57000.36000.36000.3600447
Mar 24, 20250.91000.94000.50000.53000.53001,305
Mar 21, 20252.10002.10001.21001.21001.21001,038
Mar 20, 20252.50002.70002.03002.03002.0300721
Mar 19, 20252.88003.08001.77002.24002.2400627
Mar 18, 20253.30004.85003.20003.67003.67003,096
Mar 17, 20252.50002.90001.96002.20002.2000730
Mar 14, 20252.56003.23001.93002.02002.0200874
Mar 13, 20253.08004.52003.08003.76003.7600577
Mar 12, 20254.05004.75003.10003.10003.1000442
Mar 11, 20258.750010.30005.55006.80006.8000443
Mar 10, 20253.50009.50003.20009.50009.5000-
Mar 7, 20252.47003.55002.20002.32002.3200141
Mar 6, 20252.48002.64002.04002.56002.560057
Mar 5, 20252.64002.64001.73001.73001.730044
Mar 4, 20252.37003.80001.75002.51002.5100327
Mar 3, 20251.03002.07001.00001.78001.7800210
Feb 28, 20251.96001.96001.35001.35001.350050
Feb 27, 20251.17001.80001.17001.80001.8000-
Feb 26, 20251.10001.47001.06001.47001.470070
Feb 25, 20250.79001.32000.79001.24001.2400-
Feb 24, 20250.70000.70000.56000.56000.5600-
Waiting for permission
Allow microphone access to enable voice search

Try again.