Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
TSLA Apr 2025 580.000 call (TSLA250404C00580000)
0.0100
0.0000
(0.00%)
As of March 10 at 9:30:01 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1 |
| Mar 3, 2025 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | 0.1000 | 56 |
| Feb 26, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2 |
| Feb 20, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 5 |
| Feb 19, 2025 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | 0.9200 | 4 |